62786 恒指摩通八十牛Ｙ (R 牛证)
按盘价 
0.153 +0.053 (+53.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 25,213.310 | 160,000 | 640,000 | 0.320 | 120,000 | 0.119 | 40,000 | 0.102 |
| 02/09/2026 | 0.110 | 25,311.210 | 130,000 | 720,000 | 0.360 | 50,000 | 0.095 | 80,000 | 0.096 |
| 01/09/2026 | 0.113 | 25,329.730 | 60,000 | 690,000 | 0.345 | 60,000 | 0.114 | ||
| 31/08/2026 | 0.133 | 25,566.990 | 20,000 | 630,000 | 0.315 | 20,000 | 0.125 | ||
| 28/08/2026 | 0.138 | 25,584.790 | 0 | 610,000 | 0.305 | ||||
| 27/08/2026 | 0.138 | 25,565.740 | 30,000 | 610,000 | 0.305 | 30,000 | 0.135 | ||
| 26/08/2026 | 0.145 | 25,652.970 | 0 | 580,000 | 0.290 | ||||
| 25/08/2026 | 0.131 | 25,511.100 | 320,000 | 580,000 | 0.290 | 300,000 | 0.141 | 20,000 | 0.131 |
| 24/08/2026 | 0.127 | 25,517.330 | 500,000 | 860,000 | 0.430 | 500,000 | 0.134 | ||
| 21/08/2026 | 0.181 | 26,009.460 | 0 | 360,000 | 0.180 | ||||
| 20/08/2026 | 0.155 | 25,698.490 | 760,000 | 360,000 | 0.180 | 200,000 | 0.159 | 560,000 | 0.156 |
| 19/08/2026 | 0.128 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.127 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.127 | 25,453.230 | 200,000 | 0 | 0.000 | 200,000 | 0.113 | ||
| 14/08/2026 | 0.093 | 25,116.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.100 | ||
| 13/08/2026 | 0.119 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.119 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.147 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.175 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.147 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |