62812 腾讯法巴六六牛Ｄ (R 牛证)
按盘价 
0.205 -0.022 (-9.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.227 | 606.000 | 3,195,000 | 1,625,000 | 1.625 | 1,020,000 | 0.241 | 1,915,000 | 0.239 |
| 29/01/2026 | 0.260 | 622.000 | 265,000 | 730,000 | 0.730 | 265,000 | 0.259 | ||
| 28/01/2026 | 0.255 | 621.000 | 550,000 | 465,000 | 0.465 | 275,000 | 0.246 | ||
| 27/01/2026 | 0.232 | 607.000 | 1,630,000 | 740,000 | 0.740 | 1,170,000 | 0.217 | 350,000 | 0.215 |
| 26/01/2026 | 0.215 | 599.500 | 5,930,000 | 1,560,000 | 1.560 | 2,560,000 | 0.217 | 3,370,000 | 0.215 |
| 23/01/2026 | 0.208 | 595.000 | 210,000 | 750,000 | 0.750 | 100,000 | 0.209 | 110,000 | 0.210 |
| 22/01/2026 | 0.208 | 597.500 | 335,000 | 740,000 | 0.740 | ||||
| 21/01/2026 | 0.218 | 602.500 | 820,000 | 740,000 | 0.740 | 335,000 | 0.222 | 435,000 | 0.214 |
| 20/01/2026 | 0.218 | 601.000 | 345,000 | 640,000 | 0.640 | 195,000 | 0.218 | ||
| 19/01/2026 | 0.237 | 610.000 | 595,000 | 835,000 | 0.835 | 595,000 | 0.238 | ||
| 16/01/2026 | 0.248 | 617.500 | 285,000 | 240,000 | 0.240 | 235,000 | 0.249 | ||
| 15/01/2026 | 0.265 | 622.000 | 0 | 5,000 | 0.005 | ||||
| 14/01/2026 | 0.270 | 633.000 | 0 | 5,000 | 0.005 | ||||
| 13/01/2026 | 0.260 | 627.500 | 0 | 5,000 | 0.005 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 5,000 | 0.005 | ||||
| 09/01/2026 | 0.241 | 611.000 | 0 | 5,000 | 0.005 | ||||
| 08/01/2026 | 0.248 | 616.000 | 0 | 5,000 | 0.005 | ||||
| 07/01/2026 | 0.255 | 624.500 | 10,000 | 5,000 | 0.005 | 5,000 | 0.250 | 5,000 | 0.260 |
| 06/01/2026 | 0.270 | 632.500 | 0 | 5,000 | 0.005 | ||||
| 05/01/2026 | 0.255 | 624.500 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |