62823 小米法兴八乙熊Ｄ (R 熊证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.088 | 35.740 | 0 | 1,080,000 | 0.900 | ||||
| 23/02/2026 | 0.085 | 36.560 | 0 | 1,080,000 | 0.900 | ||||
| 20/02/2026 | 0.091 | 35.360 | 0 | 1,080,000 | 0.900 | ||||
| 16/02/2026 | 0.083 | 36.660 | 0 | 1,080,000 | 0.900 | ||||
| 13/02/2026 | 0.081 | 36.840 | 0 | 1,080,000 | 0.900 | ||||
| 12/02/2026 | 0.081 | 36.520 | 0 | 1,080,000 | 0.900 | ||||
| 11/02/2026 | 0.079 | 37.100 | 0 | 1,080,000 | 0.900 | ||||
| 10/02/2026 | 0.089 | 35.580 | 660,000 | 1,080,000 | 0.900 | 660,000 | 0.089 | ||
| 09/02/2026 | 0.095 | 35.200 | 0 | 420,000 | 0.350 | ||||
| 06/02/2026 | 0.095 | 35.180 | 0 | 420,000 | 0.350 | ||||
| 05/02/2026 | 0.097 | 34.920 | 0 | 420,000 | 0.350 | ||||
| 04/02/2026 | 0.102 | 33.960 | 0 | 420,000 | 0.350 | ||||
| 03/02/2026 | 0.096 | 34.600 | 0 | 420,000 | 0.350 | ||||
| 02/02/2026 | 0.092 | 35.060 | 0 | 420,000 | 0.350 | ||||
| 30/01/2026 | 0.088 | 35.500 | 0 | 420,000 | 0.350 | ||||
| 29/01/2026 | 0.082 | 36.620 | 0 | 420,000 | 0.350 | ||||
| 28/01/2026 | 0.085 | 36.320 | 1,660,000 | 420,000 | 0.350 | 1,660,000 | 0.087 | ||
| 27/01/2026 | 0.090 | 35.560 | 0 | 2,080,000 | 1.733 | ||||
| 26/01/2026 | 0.090 | 35.220 | 20,000 | 2,080,000 | 1.733 | ||||
| 23/01/2026 | 0.085 | 36.240 | 1,880,000 | 2,080,000 | 1.733 | 1,880,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |