62828 小鹏瑞银四乙熊Ａ (R 熊证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.410 | 27.850 | 0 | 30,000 | 0.050 | ||||
| 24/04/2024 | 0.410 | 28.500 | 0 | 30,000 | 0.050 | ||||
| 23/04/2024 | 0.420 | 27.450 | 0 | 30,000 | 0.050 | ||||
| 22/04/2024 | 0.425 | 26.500 | 250,000 | 30,000 | 0.050 | 250,000 | 0.420 | ||
| 19/04/2024 | 0.420 | 27.000 | 0 | 280,000 | 0.470 | ||||
| 18/04/2024 | 0.405 | 29.150 | 0 | 280,000 | 0.470 | ||||
| 17/04/2024 | 0.415 | 28.250 | 0 | 280,000 | 0.470 | ||||
| 16/04/2024 | 0.415 | 27.650 | 0 | 280,000 | 0.470 | ||||
| 15/04/2024 | 0.395 | 29.300 | 0 | 280,000 | 0.470 | ||||
| 12/04/2024 | 0.380 | 30.750 | 0 | 280,000 | 0.470 | ||||
| 11/04/2024 | 0.370 | 32.300 | 250,000 | 280,000 | 0.470 | 250,000 | 0.380 | ||
| 10/04/2024 | 0.375 | 32.150 | 0 | 30,000 | 0.050 | ||||
| 09/04/2024 | 0.395 | 29.850 | 220,000 | 30,000 | 0.050 | 220,000 | 0.405 | ||
| 08/04/2024 | 0.405 | 28.150 | 0 | 250,000 | 0.420 | ||||
| 05/04/2024 | 0.400 | 28.950 | 0 | 250,000 | 0.420 | ||||
| 03/04/2024 | 0.400 | 28.750 | 0 | 250,000 | 0.420 | ||||
| 02/04/2024 | 0.385 | 30.300 | 0 | 250,000 | 0.420 | ||||
| 28/03/2024 | 0.365 | 32.100 | 0 | 250,000 | 0.420 | ||||
| 27/03/2024 | 0.365 | 32.100 | 0 | 250,000 | 0.420 | ||||
| 26/03/2024 | 0.350 | 34.250 | 0 | 250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |