62833 泡玛法兴六八牛Ｆ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.078 | 200.600 | 7,390,000 | ||||||
| 06/01/2026 | 0.076 | 199.500 | 19,630,000 | 26,410,000 | 33.012 | 7,470,000 | 0.080 | 11,210,000 | 0.083 |
| 05/01/2026 | 0.068 | 196.200 | 8,150,000 | 22,670,000 | 28.338 | 2,870,000 | 0.071 | 20,000 | 0.073 |
| 02/01/2026 | 0.062 | 193.100 | 13,530,000 | 25,520,000 | 31.900 | 8,020,000 | 0.065 | ||
| 31/12/2025 | 0.056 | 187.700 | 28,900,000 | 33,540,000 | 41.925 | 8,350,000 | 0.049 | 14,430,000 | 0.052 |
| 30/12/2025 | 0.058 | 190.800 | 26,910,000 | 27,460,000 | 34.325 | 8,640,000 | 0.061 | 16,690,000 | 0.060 |
| 29/12/2025 | 0.078 | 199.900 | 2,130,000 | 19,410,000 | 24.262 | 1,940,000 | 0.083 | ||
| 24/12/2025 | 0.078 | 200.200 | 7,300,000 | 21,350,000 | 26.687 | 2,320,000 | 0.079 | 4,970,000 | 0.079 |
| 23/12/2025 | 0.079 | 200.400 | 8,970,000 | 18,700,000 | 23.375 | 8,540,000 | 0.076 | 210,000 | 0.077 |
| 22/12/2025 | 0.079 | 201.800 | 3,570,000 | 27,030,000 | 33.788 | 1,340,000 | 0.074 | ||
| 19/12/2025 | 0.062 | 192.900 | 27,920,000 | 25,690,000 | 32.112 | 12,010,000 | 0.059 | 10,850,000 | 0.060 |
| 18/12/2025 | 0.062 | 193.200 | 36,130,000 | 26,850,000 | 33.562 | 16,190,000 | 0.059 | 14,330,000 | 0.060 |
| 17/12/2025 | 0.070 | 195.700 | 25,450,000 | 28,710,000 | 35.888 | 8,670,000 | 0.053 | 12,480,000 | 0.055 |
| 16/12/2025 | 0.055 | 189.200 | 23,030,000 | 24,900,000 | 31.125 | 9,590,000 | 0.053 | 12,900,000 | 0.053 |
| 15/12/2025 | 0.058 | 190.700 | 12,340,000 | 21,590,000 | 26.987 | 5,250,000 | 0.063 | 6,220,000 | 0.063 |
| 12/12/2025 | 0.066 | 194.100 | 35,200,000 | 20,620,000 | 25.775 | 18,110,000 | 0.068 | 13,010,000 | 0.068 |
| 11/12/2025 | 0.063 | 193.400 | 33,110,000 | 25,720,000 | 32.150 | 15,290,000 | 0.061 | 11,010,000 | 0.061 |
| 10/12/2025 | 0.057 | 190.400 | 35,200,000 | 30,000,000 | 37.500 | 12,100,000 | 0.056 | 18,380,000 | 0.054 |
| 09/12/2025 | 0.057 | 190.300 | 30,110,000 | 23,720,000 | 29.650 | 9,130,000 | 0.067 | 7,190,000 | 0.073 |
| 08/12/2025 | 0.079 | 200.400 | 22,750,000 | 25,660,000 | 32.075 | 6,500,000 | 0.090 | 10,260,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |