62862 平安摩通八八熊Ｂ
按盘价 
0.189 +0.006 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.183 | 63.250 | 775,000 | 290,000 | 0.363 | 775,000 | 0.189 | ||
| 13/04/2026 | 0.198 | 61.650 | 2,090,000 | 1,065,000 | 1.331 | 1,125,000 | 0.200 | 965,000 | 0.201 |
| 10/04/2026 | 0.188 | 62.750 | 4,145,000 | 1,225,000 | 1.531 | 1,915,000 | 0.185 | 2,230,000 | 0.185 |
| 09/04/2026 | 0.192 | 62.250 | 2,540,000 | 910,000 | 1.138 | 960,000 | 0.193 | 1,580,000 | 0.194 |
| 08/04/2026 | 0.191 | 62.400 | 305,000 | 290,000 | 0.363 | 300,000 | 0.190 | 5,000 | 0.186 |
| 02/04/2026 | 0.212 | 60.200 | 0 | 585,000 | 0.731 | ||||
| 01/04/2026 | 0.207 | 60.600 | 10,000 | 585,000 | 0.731 | 10,000 | 0.204 | ||
| 31/03/2026 | 0.222 | 59.450 | 0 | 595,000 | 0.744 | ||||
| 30/03/2026 | 0.225 | 58.900 | 0 | 595,000 | 0.744 | ||||
| 27/03/2026 | 0.219 | 59.300 | 0 | 595,000 | 0.744 | ||||
| 26/03/2026 | 0.231 | 58.150 | 30,000 | 595,000 | 0.744 | ||||
| 25/03/2026 | 0.211 | 60.450 | 0 | 595,000 | 0.744 | ||||
| 24/03/2026 | 0.218 | 59.500 | 0 | 595,000 | 0.744 | ||||
| 23/03/2026 | 0.237 | 57.500 | 60,000 | 595,000 | 0.744 | 60,000 | 0.233 | ||
| 20/03/2026 | 0.197 | 61.750 | 0 | 655,000 | 0.819 | ||||
| 19/03/2026 | 0.200 | 61.650 | 5,000 | 655,000 | 0.819 | 5,000 | 0.200 | ||
| 18/03/2026 | 0.183 | 63.400 | 0 | 650,000 | 0.812 | ||||
| 17/03/2026 | 0.187 | 63.100 | 0 | 650,000 | 0.812 | ||||
| 16/03/2026 | 0.194 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 13/03/2026 | 0.192 | 62.250 | 0 | 650,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |