62866 阿里法兴六十牛Ｄ (R 牛证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.073 | 121.800 | 960,000 | 20,790,000 | 6.930 | 710,000 | 0.073 | ||
| 27/05/2026 | 0.076 | 124.300 | 2,010,000 | 20,080,000 | 6.693 | 50,000 | 0.080 | 1,460,000 | 0.079 |
| 26/05/2026 | 0.084 | 127.600 | 870,000 | 18,670,000 | 6.223 | 820,000 | 0.084 | ||
| 22/05/2026 | 0.083 | 127.000 | 140,000 | 19,490,000 | 6.497 | 80,000 | 0.083 | ||
| 21/05/2026 | 0.081 | 126.000 | 110,000 | 19,570,000 | 6.523 | 10,000 | 0.085 | ||
| 20/05/2026 | 0.093 | 131.900 | 1,000,000 | 19,560,000 | 6.520 | 1,000,000 | 0.093 | ||
| 19/05/2026 | 0.095 | 133.300 | 140,000 | 20,560,000 | 6.853 | 80,000 | 0.098 | ||
| 18/05/2026 | 0.091 | 131.700 | 70,000 | 20,640,000 | 6.880 | 15,000 | 0.090 | 25,000 | 0.088 |
| 15/05/2026 | 0.091 | 132.300 | 100,000 | 20,630,000 | 6.877 | ||||
| 14/05/2026 | 0.104 | 137.900 | 1,130,000 | 20,630,000 | 6.877 | ||||
| 13/05/2026 | 0.092 | 132.800 | 15,010,000 | 20,630,000 | 6.877 | 15,010,000 | 0.092 | ||
| 12/05/2026 | 0.097 | 133.300 | 2,730,000 | 5,620,000 | 1.873 | 2,730,000 | 0.098 | ||
| 11/05/2026 | 0.097 | 133.900 | 70,000 | 8,350,000 | 2.783 | 30,000 | 0.099 | 10,000 | 0.099 |
| 08/05/2026 | 0.107 | 139.000 | 0 | 8,370,000 | 2.790 | ||||
| 07/05/2026 | 0.108 | 140.900 | 5,860,000 | 8,370,000 | 2.790 | 3,460,000 | 0.108 | ||
| 06/05/2026 | 0.096 | 134.200 | 2,280,000 | 11,830,000 | 3.943 | 1,140,000 | 0.100 | ||
| 05/05/2026 | 0.090 | 131.200 | 95,000 | 12,970,000 | 4.323 | ||||
| 04/05/2026 | 0.093 | 131.700 | 265,000 | 12,970,000 | 4.323 | ||||
| 30/04/2026 | 0.082 | 126.000 | 95,000 | 12,970,000 | 4.323 | 15,000 | 0.084 | ||
| 29/04/2026 | 0.088 | 130.600 | 8,215,000 | 12,955,000 | 4.318 | 8,180,000 | 0.086 | 35,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |