62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.112 | 34.940 | 0 | 55,000 | 0.060 | ||||
| 16/03/2026 | 0.112 | 34.860 | 0 | 55,000 | 0.060 | ||||
| 13/03/2026 | 0.114 | 34.520 | 0 | 55,000 | 0.060 | ||||
| 12/03/2026 | 0.108 | 35.120 | 0 | 55,000 | 0.060 | ||||
| 11/03/2026 | 0.100 | 36.100 | 30,000 | 55,000 | 0.060 | 30,000 | 0.095 | ||
| 10/03/2026 | 0.096 | 36.620 | 0 | 85,000 | 0.080 | ||||
| 09/03/2026 | 0.107 | 35.420 | 110,000 | 85,000 | 0.080 | 65,000 | 0.109 | ||
| 06/03/2026 | 0.103 | 36.340 | 1,075,000 | 150,000 | 0.150 | 1,070,000 | 0.102 | ||
| 05/03/2026 | 0.105 | 35.440 | 1,630,000 | 1,220,000 | 1.220 | 280,000 | 0.106 | 1,350,000 | 0.100 |
| 04/03/2026 | 0.108 | 35.300 | 9,710,000 | 150,000 | 0.150 | 5,175,000 | 0.106 | 4,455,000 | 0.105 |
| 03/03/2026 | 0.091 | 37.000 | 3,000,000 | 870,000 | 0.870 | 1,125,000 | 0.083 | 1,875,000 | 0.082 |
| 02/03/2026 | 0.075 | 38.740 | 8,265,000 | 120,000 | 0.120 | 3,815,000 | 0.076 | 3,795,000 | 0.074 |
| 27/02/2026 | 0.061 | 40.220 | 1,670,000 | 140,000 | 0.140 | 1,565,000 | 0.065 | 105,000 | 0.067 |
| 26/02/2026 | 0.079 | 38.280 | 1,250,000 | 1,600,000 | 1.600 | ||||
| 25/02/2026 | 0.049 | 41.360 | 935,000 | 1,600,000 | 1.600 | 935,000 | 0.049 | ||
| 24/02/2026 | 0.056 | 40.720 | 2,600,000 | 2,535,000 | 2.540 | 695,000 | 0.055 | 1,730,000 | 0.061 |
| 23/02/2026 | 0.047 | 41.680 | 1,015,000 | 1,500,000 | 1.500 | 835,000 | 0.045 | ||
| 20/02/2026 | 0.059 | 40.300 | 0 | 2,335,000 | 2.330 | ||||
| 16/02/2026 | 0.058 | 40.500 | 2,490,000 | 2,335,000 | 2.330 | 2,490,000 | 0.058 | ||
| 13/02/2026 | 0.062 | 40.000 | 4,775,000 | 4,825,000 | 4.830 | 1,470,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |