62903 李宁法兴五三牛Ｂ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.089 | 21.100 | 0 | 885,000 | 1.770 | ||||
| 25/04/2024 | 0.081 | 19.900 | 40,000 | 885,000 | 1.770 | 20,000 | 0.083 | 20,000 | 0.081 |
| 24/04/2024 | 0.076 | 19.880 | 140,000 | 885,000 | 1.770 | 140,000 | 0.073 | ||
| 23/04/2024 | 0.064 | 18.500 | 255,000 | 1,025,000 | 2.050 | 200,000 | 0.065 | 55,000 | 0.064 |
| 22/04/2024 | 0.055 | 17.500 | 250,000 | 1,170,000 | 2.340 | 100,000 | 0.055 | 150,000 | 0.055 |
| 19/04/2024 | 0.049 | 16.740 | 0 | 1,120,000 | 2.240 | ||||
| 18/04/2024 | 0.054 | 17.240 | 0 | 1,120,000 | 2.240 | ||||
| 17/04/2024 | 0.054 | 17.240 | 650,000 | 1,120,000 | 2.240 | 650,000 | 0.054 | ||
| 16/04/2024 | 0.057 | 17.460 | 0 | 470,000 | 0.940 | ||||
| 15/04/2024 | 0.063 | 18.120 | 0 | 470,000 | 0.940 | ||||
| 12/04/2024 | 0.070 | 19.000 | 5,000 | 470,000 | 0.940 | 5,000 | 0.070 | ||
| 11/04/2024 | 0.081 | 19.880 | 0 | 475,000 | 0.950 | ||||
| 10/04/2024 | 0.083 | 20.100 | 0 | 475,000 | 0.950 | ||||
| 09/04/2024 | 0.083 | 20.100 | 0 | 475,000 | 0.950 | ||||
| 08/04/2024 | 0.085 | 20.250 | 0 | 475,000 | 0.950 | ||||
| 05/04/2024 | 0.090 | 20.750 | 0 | 475,000 | 0.950 | ||||
| 03/04/2024 | 0.091 | 20.900 | 60,000 | 475,000 | 0.950 | 60,000 | 0.095 | ||
| 02/04/2024 | 0.091 | 21.450 | 0 | 535,000 | 1.070 | ||||
| 28/03/2024 | 0.086 | 20.800 | 0 | 535,000 | 1.070 | ||||
| 27/03/2024 | 0.082 | 19.920 | 0 | 535,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |