62906 京东法兴五五牛Ａ (R 牛证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.107 | 114.800 | 2,047,500 | ||||||
| 29/04/2024 | 0.113 | 118.000 | 5,110,000 | 4,005,000 | 4.005 | 4,282,500 | 0.114 | 827,500 | 0.114 |
| 26/04/2024 | 0.113 | 117.700 | 5,872,500 | 7,460,000 | 7.460 | 72,500 | 0.108 | 5,800,000 | 0.113 |
| 25/04/2024 | 0.099 | 111.300 | 30,000 | 1,732,500 | 1.732 | 5,000 | 0.102 | 25,000 | 0.100 |
| 24/04/2024 | 0.098 | 111.200 | 6,340,000 | 1,712,500 | 1.713 | 2,200,000 | 0.096 | 2,900,000 | 0.094 |
| 23/04/2024 | 0.089 | 106.600 | 155,000 | 1,012,500 | 1.012 | 50,000 | 0.086 | ||
| 22/04/2024 | 0.078 | 100.500 | 32,500 | 1,062,500 | 1.062 | 7,500 | 0.080 | 25,000 | 0.080 |
| 19/04/2024 | 0.072 | 97.300 | 165,000 | 1,045,000 | 1.045 | 165,000 | 0.072 | ||
| 18/04/2024 | 0.072 | 98.050 | 692,500 | 880,000 | 0.880 | 370,000 | 0.070 | 227,500 | 0.070 |
| 17/04/2024 | 0.075 | 98.750 | 1,390,000 | 1,022,500 | 1.022 | 710,000 | 0.073 | 270,000 | 0.075 |
| 16/04/2024 | 0.075 | 98.850 | 475,000 | 1,462,500 | 1.463 | 385,000 | 0.075 | ||
| 15/04/2024 | 0.078 | 101.200 | 50,000 | 1,077,500 | 1.078 | 50,000 | 0.077 | ||
| 12/04/2024 | 0.082 | 102.400 | 450,000 | 1,127,500 | 1.128 | 315,000 | 0.083 | ||
| 11/04/2024 | 0.087 | 105.800 | 260,000 | 1,442,500 | 1.443 | 10,000 | 0.088 | 245,000 | 0.086 |
| 10/04/2024 | 0.088 | 106.400 | 427,500 | 1,207,500 | 1.208 | 397,500 | 0.087 | 30,000 | 0.087 |
| 09/04/2024 | 0.079 | 101.600 | 3,562,500 | 1,575,000 | 1.575 | 3,050,000 | 0.079 | 512,500 | 0.082 |
| 08/04/2024 | 0.081 | 102.300 | 100,000 | 4,112,500 | 4.112 | 100,000 | 0.081 | ||
| 05/04/2024 | 0.081 | 102.900 | 155,000 | 4,212,500 | 4.212 | 155,000 | 0.078 | ||
| 03/04/2024 | 0.085 | 104.400 | 102,500 | 4,057,500 | 4.058 | 100,000 | 0.087 | 2,500 | 0.085 |
| 02/04/2024 | 0.087 | 105.726 | 3,335,000 | 4,155,000 | 4.155 | 2,915,000 | 0.088 | 160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |