62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 15,802,000 | 19.752 | 156,000 | 0.123 | ||||
| 11/09/2026 | 0 | 15,646,000 | 19.558 | 76,000 | 0.130 | ||||
| 10/09/2026 | 0 | 15,570,000 | 19.462 | ||||||
| 09/09/2026 | 0 | 15,570,000 | 19.462 | ||||||
| 08/09/2026 | 0 | 15,570,000 | 19.462 | 20,000 | 0.131 | ||||
| 07/09/2026 | 0 | 15,590,000 | 19.488 | 746,000 | 0.124 | ||||
| 04/09/2026 | 0 | 14,844,000 | 18.555 | 2,000 | 0.128 | ||||
| 03/09/2026 | 0 | 14,846,000 | 18.557 | 74,000 | 0.125 | 8,000 | 0.123 | ||
| 02/09/2026 | 0 | 14,912,000 | 18.640 | 22,000 | 0.123 | ||||
| 01/09/2026 | 0 | 14,934,000 | 18.668 | 20,000 | 0.129 | ||||
| 31/08/2026 | 0 | 14,954,000 | 18.693 | 158,000 | 0.124 | ||||
| 28/08/2026 | 0 | 15,112,000 | 18.890 | 160,000 | 0.125 | ||||
| 27/08/2026 | 0 | 15,272,000 | 19.090 | 12,000 | 0.119 | 30,000 | 0.118 | ||
| 26/08/2026 | 0 | 15,254,000 | 19.068 | 94,000 | 0.126 | ||||
| 25/08/2026 | 0 | 15,348,000 | 19.185 | 146,000 | 0.120 | ||||
| 24/08/2026 | 0 | 15,494,000 | 19.368 | 456,000 | 0.113 | ||||
| 21/08/2026 | 0 | 15,950,000 | 19.938 | 406,000 | 0.092 | 394,000 | 0.091 | ||
| 20/08/2026 | 0 | 15,962,000 | 19.952 | 126,000 | 0.090 | ||||
| 19/08/2026 | 0 | 15,836,000 | 19.795 | 444,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |