62944 腾讯瑞银五七牛９ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.295 | 417.000 | 210,000 | 770,000 | 1.930 | 120,000 | 0.279 | 80,000 | 0.290 |
| 30/12/2024 | 0.295 | 419.000 | 260,000 | 810,000 | 2.020 | 200,000 | 0.293 | 50,000 | 0.260 |
| 27/12/2024 | 0.270 | 417.400 | 710,000 | 960,000 | 2.400 | 140,000 | 0.266 | 270,000 | 0.277 |
| 24/12/2024 | 0.295 | 420.000 | 230,000 | 830,000 | 2.080 | 120,000 | 0.295 | 10,000 | 0.290 |
| 23/12/2024 | 0.300 | 420.200 | 360,000 | 940,000 | 2.350 | 350,000 | 0.290 | ||
| 20/12/2024 | 0.375 | 426.400 | 1,050,000 | 590,000 | 1.470 | 240,000 | 0.360 | 120,000 | 0.330 |
| 19/12/2024 | 0.243 | 415.200 | 4,390,000 | 710,000 | 1.770 | 1,160,000 | 0.142 | 520,000 | 0.216 |
| 18/12/2024 | 0.123 | 406.000 | 1,780,000 | 1,350,000 | 3.380 | 280,000 | 0.123 | 1,350,000 | 0.147 |
| 17/12/2024 | 0.114 | 402.600 | 1,320,000 | 280,000 | 0.700 | 650,000 | 0.111 | 70,000 | 0.110 |
| 16/12/2024 | 0.121 | 405.600 | 3,470,000 | 860,000 | 2.150 | 1,190,000 | 0.119 | 850,000 | 0.148 |
| 13/12/2024 | 0.163 | 409.800 | 2,540,000 | 1,200,000 | 3.000 | 390,000 | 0.185 | 1,170,000 | 0.198 |
| 12/12/2024 | 0.255 | 415.600 | 1,600,000 | 420,000 | 1.050 | 670,000 | 0.222 | ||
| 11/12/2024 | 0.154 | 409.800 | 2,420,000 | 1,090,000 | 2.730 | 420,000 | 0.148 | 1,150,000 | 0.189 |
| 10/12/2024 | 0.191 | 411.200 | 3,820,000 | 360,000 | 0.900 | 1,770,000 | 0.254 | 1,320,000 | 0.221 |
| 09/12/2024 | 0.290 | 418.800 | 3,430,000 | 810,000 | 2.020 | 960,000 | 0.191 | 1,770,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |