62964 携程摩通八甲熊Ａ (R 熊证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.173 | 323.200 | 417,500 | 167,500 | 0.419 | 407,500 | 0.176 | 10,000 | 0.202 |
| 15/09/2026 | 0.192 | 311.200 | 0 | 565,000 | 1.412 | ||||
| 14/09/2026 | 0.194 | 310.600 | 5,000 | 565,000 | 1.412 | 5,000 | 0.208 | ||
| 11/09/2026 | 0.202 | 305.800 | 10,000 | 570,000 | 1.425 | ||||
| 10/09/2026 | 0.197 | 308.800 | 415,000 | 570,000 | 1.425 | 415,000 | 0.201 | ||
| 09/09/2026 | 0.184 | 316.600 | 2,902,500 | 155,000 | 0.388 | 1,510,000 | 0.184 | 1,217,500 | 0.184 |
| 08/09/2026 | 0.171 | 324.200 | 1,502,500 | 447,500 | 1.119 | 687,500 | 0.172 | 750,000 | 0.171 |
| 07/09/2026 | 0.168 | 326.600 | 685,000 | 385,000 | 0.962 | 500,000 | 0.172 | 185,000 | 0.171 |
| 04/09/2026 | 0.169 | 325.600 | 1,710,000 | 700,000 | 1.750 | 792,500 | 0.168 | 852,500 | 0.168 |
| 03/09/2026 | 0.171 | 325.200 | 4,372,500 | 640,000 | 1.600 | 2,122,500 | 0.163 | 2,155,000 | 0.162 |
| 02/09/2026 | 0.140 | 343.800 | 1,757,500 | 607,500 | 1.519 | 1,027,500 | 0.141 | 715,000 | 0.141 |
| 01/09/2026 | 0.131 | 349.000 | 1,087,500 | 920,000 | 2.300 | 295,000 | 0.128 | 467,500 | 0.129 |
| 31/08/2026 | 0.115 | 359.200 | 1,105,000 | 747,500 | 1.869 | 925,000 | 0.117 | 180,000 | 0.115 |
| 28/08/2026 | 0.132 | 348.800 | 385,000 | 1,492,500 | 3.731 | 155,000 | 0.125 | 190,000 | 0.125 |
| 27/08/2026 | 0.123 | 355.000 | 537,500 | 1,457,500 | 3.644 | 195,000 | 0.122 | 282,500 | 0.123 |
| 26/08/2026 | 0.117 | 358.000 | 135,000 | 1,370,000 | 3.425 | 135,000 | 0.113 | ||
| 25/08/2026 | 0.119 | 355.800 | 910,000 | 1,235,000 | 3.088 | 405,000 | 0.120 | 455,000 | 0.117 |
| 24/08/2026 | 0.115 | 359.800 | 292,500 | 1,185,000 | 2.962 | 202,500 | 0.114 | 30,000 | 0.117 |
| 21/08/2026 | 0.108 | 363.000 | 1,110,000 | 1,357,500 | 3.394 | 537,500 | 0.108 | 572,500 | 0.110 |
| 20/08/2026 | 0.110 | 361.600 | 100,000 | 1,322,500 | 3.306 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |