62966 恒指花旗七九牛Ｒ (R 牛证)
按盘价 
0.025 -0.061 (-70.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.086 | 20,059.950 | 110,000 | 350,000 | 0.230 | 110,000 | 0.086 | ||
| 30/12/2024 | 0.077 | 20,041.420 | 590,000 | 460,000 | 0.310 | 220,000 | 0.082 | 370,000 | 0.083 |
| 27/12/2024 | 0.077 | 20,090.460 | 100,000 | 310,000 | 0.210 | 100,000 | 0.073 | ||
| 24/12/2024 | 0.080 | 20,098.290 | 2,810,000 | 410,000 | 0.270 | 1,910,000 | 0.073 | 900,000 | 0.071 |
| 23/12/2024 | 0.055 | 19,883.130 | 1,360,000 | 1,420,000 | 0.950 | 710,000 | 0.052 | 650,000 | 0.060 |
| 20/12/2024 | 0.044 | 19,720.700 | 9,200,000 | 1,480,000 | 0.990 | 5,450,000 | 0.048 | 3,750,000 | 0.047 |
| 19/12/2024 | 0.045 | 19,752.510 | 6,750,000 | 3,180,000 | 2.120 | 1,950,000 | 0.034 | 4,800,000 | 0.036 |
| 18/12/2024 | 0.056 | 19,864.550 | 1,390,000 | 330,000 | 0.220 | 720,000 | 0.060 | 670,000 | 0.055 |
| 17/12/2024 | 0.047 | 19,700.480 | 1,790,000 | 380,000 | 0.250 | 1,350,000 | 0.050 | 440,000 | 0.041 |
| 16/12/2024 | 0.046 | 19,795.490 | 4,010,000 | 1,290,000 | 0.860 | 1,440,000 | 0.044 | 2,570,000 | 0.053 |
| 13/12/2024 | 0.066 | 19,971.240 | 0 | 160,000 | 0.110 | ||||
| 12/12/2024 | 0.108 | 20,397.050 | 60,000 | 160,000 | 0.110 | 30,000 | 0.122 | 30,000 | 0.089 |
| 11/12/2024 | 0.085 | 20,155.050 | 400,000 | 160,000 | 0.110 | 310,000 | 0.093 | 90,000 | 0.078 |
| 10/12/2024 | 0.104 | 20,311.280 | 1,500,000 | 380,000 | 0.250 | 650,000 | 0.135 | 850,000 | 0.143 |
| 09/12/2024 | 0.111 | 20,414.090 | 5,460,000 | 180,000 | 0.120 | 2,640,000 | 0.048 | 2,820,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |