62982 恒指摩通七甲牛８ (R 牛证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.035 | 19,760.270 | 527,860,000 | 24,540,000 | 12.270 | 81,900,000 | 0.032 | 70,030,000 | 0.031 |
| 02/01/2025 | 0.014 | 19,623.320 | 1,300,430,000 | 36,410,000 | 18.205 | 372,690,000 | 0.036 | 395,340,000 | 0.037 |
| 31/12/2024 | 0.068 | 20,059.950 | 24,420,000 | 13,760,000 | 6.880 | 6,080,000 | 0.073 | 2,160,000 | 0.066 |
| 30/12/2024 | 0.065 | 20,041.420 | 59,100,000 | 17,680,000 | 8.840 | 10,260,000 | 0.064 | 16,570,000 | 0.070 |
| 27/12/2024 | 0.068 | 20,090.460 | 50,270,000 | 11,370,000 | 5.685 | 6,120,000 | 0.071 | 4,940,000 | 0.072 |
| 24/12/2024 | 0.072 | 20,098.290 | 81,900,000 | 12,550,000 | 6.275 | 9,640,000 | 0.065 | 5,130,000 | 0.058 |
| 23/12/2024 | 0.048 | 19,883.130 | 302,500,000 | 17,060,000 | 8.530 | 20,580,000 | 0.049 | 18,990,000 | 0.043 |
| 20/12/2024 | 0.036 | 19,720.700 | 390,670,000 | 18,650,000 | 9.325 | 45,140,000 | 0.037 | 37,140,000 | 0.036 |
| 19/12/2024 | 0.038 | 19,752.510 | 299,440,000 | 26,650,000 | 13.325 | 24,780,000 | 0.031 | 26,330,000 | 0.031 |
| 18/12/2024 | 0.047 | 19,864.550 | 6,119,190,000 | 25,100,000 | 12.550 | 2,771,660,000 | 0.049 | 2,775,680,000 | 0.049 |
| 17/12/2024 | 0.037 | 19,700.480 | 1,923,090,000 | 21,080,000 | 10.540 | 809,900,000 | 0.042 | 802,150,000 | 0.043 |
| 16/12/2024 | 0.039 | 19,795.490 | 3,292,640,000 | 28,830,000 | 14.415 | 1,519,930,000 | 0.051 | 1,524,990,000 | 0.051 |
| 13/12/2024 | 0.057 | 19,971.240 | 100,940,000 | 23,770,000 | 11.885 | 9,110,000 | 0.056 | 17,250,000 | 0.070 |
| 12/12/2024 | 0.099 | 20,397.050 | 145,430,000 | 15,630,000 | 7.815 | 14,750,000 | 0.105 | 11,110,000 | 0.082 |
| 11/12/2024 | 0.080 | 20,155.050 | 117,360,000 | 19,270,000 | 9.635 | 8,690,000 | 0.102 | 13,680,000 | 0.093 |
| 10/12/2024 | 0.095 | 20,311.280 | 85,430,000 | 14,280,000 | 7.140 | 10,580,000 | 0.126 | 19,140,000 | 0.125 |
| 09/12/2024 | 0.103 | 20,414.090 | 1,608,500,000 | 5,720,000 | 2.860 | 725,350,000 | 0.046 | 731,070,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |