63007 腾讯中银五乙牛Ａ (R 牛证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.053 | 417.400 | 5,405,000 | 2,100,000 | 2.100 | 4,600,000 | 0.054 | 785,000 | 0.057 |
| 24/12/2024 | 0.060 | 420.000 | 3,215,000 | 5,915,000 | 5.915 | 1,600,000 | 0.059 | 1,515,000 | 0.057 |
| 23/12/2024 | 0.061 | 420.200 | 13,955,000 | 6,000,000 | 6.000 | 4,760,000 | 0.062 | 9,105,000 | 0.069 |
| 20/12/2024 | 0.076 | 426.400 | 12,595,000 | 1,655,000 | 1.655 | 6,330,000 | 0.073 | 5,965,000 | 0.073 |
| 19/12/2024 | 0.051 | 415.200 | 1,460,000 | 2,020,000 | 2.020 | 620,000 | 0.020 | 540,000 | 0.021 |
| 18/12/2024 | 0.028 | 406.000 | 300,000 | 2,100,000 | 2.100 | 300,000 | 0.028 | ||
| 17/12/2024 | 0.023 | 402.600 | 465,000 | 1,800,000 | 1.800 | 465,000 | 0.028 | ||
| 16/12/2024 | 0.028 | 405.600 | 10,000 | 1,335,000 | 1.335 | 10,000 | 0.032 | ||
| 13/12/2024 | 0.036 | 409.800 | 1,155,000 | 1,345,000 | 1.345 | 500,000 | 0.039 | 655,000 | 0.039 |
| 12/12/2024 | 0.054 | 415.600 | 1,730,000 | 1,190,000 | 1.190 | 880,000 | 0.061 | 850,000 | 0.062 |
| 11/12/2024 | 0.036 | 409.800 | 240,000 | 1,220,000 | 1.220 | 240,000 | 0.036 | ||
| 10/12/2024 | 0.042 | 411.200 | 13,980,000 | 980,000 | 0.980 | 6,500,000 | 0.059 | 7,480,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |