63025 小米花旗五甲牛Ａ (R 牛证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 30.800 | 28,774,000 | 49,358,000 | 61.700 | 5,674,000 | 0.029 | 8,204,000 | 0.030 |
| 18/12/2024 | 0.031 | 30.800 | 25,430,000 | 46,828,000 | 58.540 | 6,082,000 | 0.026 | 11,834,000 | 0.028 |
| 17/12/2024 | 0.023 | 29.950 | 58,234,000 | 41,076,000 | 51.350 | 27,678,000 | 0.023 | 11,918,000 | 0.022 |
| 16/12/2024 | 0.028 | 30.350 | 32,636,000 | 56,836,000 | 71.050 | 10,740,000 | 0.034 | 14,430,000 | 0.030 |
| 13/12/2024 | 0.038 | 31.350 | 27,606,000 | 53,146,000 | 66.430 | 7,426,000 | 0.044 | 9,104,000 | 0.044 |
| 12/12/2024 | 0.041 | 31.600 | 50,358,000 | 51,468,000 | 64.340 | 11,938,000 | 0.037 | 22,680,000 | 0.037 |
| 11/12/2024 | 0.030 | 30.450 | 63,900,000 | 40,726,000 | 50.910 | 14,078,000 | 0.035 | 43,862,000 | 0.036 |
| 10/12/2024 | 0.032 | 30.950 | 18,858,000 | 10,942,000 | 13.680 | 3,832,000 | 0.036 | 14,774,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |