63040 恒指法兴七七牛Ｔ (R 牛证)
按盘价 
0.017 -0.053 (-75.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.070 | 20,059.950 | 79,740,000 | 4,950,000 | 2.475 | 24,680,000 | 0.071 | 19,940,000 | 0.069 |
| 30/12/2024 | 0.066 | 20,041.420 | 87,090,000 | 9,690,000 | 4.845 | 23,740,000 | 0.068 | 25,130,000 | 0.067 |
| 27/12/2024 | 0.068 | 20,090.460 | 36,800,000 | 8,300,000 | 4.150 | 11,390,000 | 0.071 | 10,200,000 | 0.069 |
| 24/12/2024 | 0.074 | 20,098.290 | 126,710,000 | 9,490,000 | 4.745 | 51,540,000 | 0.065 | 24,600,000 | 0.069 |
| 23/12/2024 | 0.047 | 19,883.130 | 406,360,000 | 36,430,000 | 18.215 | 27,480,000 | 0.049 | 44,720,000 | 0.047 |
| 20/12/2024 | 0.036 | 19,720.700 | 340,290,000 | 19,190,000 | 9.595 | 70,060,000 | 0.038 | 71,510,000 | 0.039 |
| 19/12/2024 | 0.037 | 19,752.510 | 236,470,000 | 17,740,000 | 8.870 | 48,740,000 | 0.032 | 40,570,000 | 0.030 |
| 18/12/2024 | 0.048 | 19,864.550 | 187,490,000 | 25,910,000 | 12.955 | 38,730,000 | 0.051 | 33,310,000 | 0.050 |
| 17/12/2024 | 0.037 | 19,700.480 | 391,890,000 | 31,330,000 | 15.665 | 96,020,000 | 0.037 | 102,120,000 | 0.037 |
| 16/12/2024 | 0.040 | 19,795.490 | 4,869,110,000 | 25,230,000 | 12.615 | 2,382,980,000 | 0.049 | 2,402,920,000 | 0.049 |
| 13/12/2024 | 0.060 | 19,971.240 | 5,360,000 | 5,290,000 | 2.645 | 40,000 | 0.058 | 5,320,000 | 0.065 |
| 12/12/2024 | 0.101 | 20,397.050 | 0 | 10,000 | 0.005 | ||||
| 11/12/2024 | 0.084 | 20,155.050 | 200,000 | 10,000 | 0.005 | 200,000 | 0.087 | ||
| 10/12/2024 | 0.098 | 20,311.280 | 250,000 | 210,000 | 0.105 | 20,000 | 0.117 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |