63041 恒指法兴七七牛Ｙ (R 牛证)
按盘价 
0.050 -0.051 (-50.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.101 | 20,059.950 | 50,000 | 690,000 | 0.345 | 50,000 | 0.100 | ||
| 30/12/2024 | 0.100 | 20,041.420 | 9,480,000 | 740,000 | 0.370 | 4,650,000 | 0.103 | 4,830,000 | 0.101 |
| 27/12/2024 | 0.100 | 20,090.460 | 80,000 | 560,000 | 0.280 | 20,000 | 0.101 | 60,000 | 0.100 |
| 24/12/2024 | 0.105 | 20,098.290 | 560,000 | 520,000 | 0.260 | 40,000 | 0.098 | 520,000 | 0.102 |
| 23/12/2024 | 0.079 | 19,883.130 | 40,000 | 40,000 | 0.020 | 40,000 | 0.073 | ||
| 20/12/2024 | 0.070 | 19,720.700 | 800,000 | 0 | 0.000 | 800,000 | 0.080 | ||
| 19/12/2024 | 0.071 | 19,752.510 | 1,680,000 | 800,000 | 0.400 | 670,000 | 0.061 | 1,010,000 | 0.061 |
| 18/12/2024 | 0.082 | 19,864.550 | 3,370,000 | 460,000 | 0.230 | 1,680,000 | 0.083 | 1,690,000 | 0.082 |
| 17/12/2024 | 0.071 | 19,700.480 | 0 | 450,000 | 0.225 | ||||
| 16/12/2024 | 0.074 | 19,795.490 | 0 | 450,000 | 0.225 | ||||
| 13/12/2024 | 0.090 | 19,971.240 | 0 | 450,000 | 0.225 | ||||
| 12/12/2024 | 0.131 | 20,397.050 | 0 | 450,000 | 0.225 | ||||
| 11/12/2024 | 0.114 | 20,155.050 | 0 | 450,000 | 0.225 | ||||
| 10/12/2024 | 0.128 | 20,311.280 | 470,000 | 450,000 | 0.225 | 10,000 | 0.165 | 460,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |