63057 恒指法巴八十牛Ｊ (R 牛证)
按盘价 
0.017 -0.047 (-73.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.064 | 20,059.950 | 1,040,000 | 40,000 | 0.027 | 1,000,000 | 0.061 | 40,000 | 0.066 |
| 30/12/2024 | 0.061 | 20,041.420 | 10,120,000 | 1,000,000 | 0.667 | 5,120,000 | 0.065 | 5,000,000 | 0.061 |
| 27/12/2024 | 0.063 | 20,090.460 | 10,210,000 | 1,120,000 | 0.747 | 5,080,000 | 0.068 | 5,130,000 | 0.067 |
| 24/12/2024 | 0.069 | 20,098.290 | 14,890,000 | 1,070,000 | 0.713 | 5,720,000 | 0.057 | 5,750,000 | 0.059 |
| 23/12/2024 | 0.045 | 19,883.130 | 57,200,000 | 1,040,000 | 0.693 | 18,020,000 | 0.042 | 18,220,000 | 0.041 |
| 20/12/2024 | 0.033 | 19,720.700 | 12,780,000 | 840,000 | 0.560 | 6,390,000 | 0.033 | 6,390,000 | 0.033 |
| 19/12/2024 | 0.035 | 19,752.510 | 1,760,000 | 840,000 | 0.560 | 660,000 | 0.031 | 1,100,000 | 0.032 |
| 18/12/2024 | 0.046 | 19,864.550 | 10,130,000 | 400,000 | 0.267 | 4,930,000 | 0.045 | 4,730,000 | 0.051 |
| 17/12/2024 | 0.035 | 19,700.480 | 15,600,000 | 600,000 | 0.400 | 7,430,000 | 0.033 | 8,000,000 | 0.040 |
| 16/12/2024 | 0.037 | 19,795.490 | 1,070,000 | 30,000 | 0.020 | 520,000 | 0.050 | 550,000 | 0.050 |
| 13/12/2024 | 0.056 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.094 | 20,397.050 | 1,310,000 | 0 | 0.000 | 1,310,000 | 0.074 | ||
| 11/12/2024 | 0.077 | 20,155.050 | 32,390,000 | 1,310,000 | 0.873 | 13,480,000 | 0.096 | 14,790,000 | 0.094 |
| 10/12/2024 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |