63111 中证法兴六七牛Ａ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.320 | 29.380 | 0 | 5,000 | 0.008 | ||||
| 09/02/2026 | 0.320 | 28.880 | 0 | 5,000 | 0.008 | ||||
| 06/02/2026 | 0.320 | 28.620 | 25,000 | 5,000 | 0.008 | 25,000 | 0.320 | ||
| 05/02/2026 | 0.330 | 29.360 | 0 | 30,000 | 0.050 | ||||
| 04/02/2026 | 0.330 | 29.280 | 0 | 30,000 | 0.050 | ||||
| 03/02/2026 | 0.330 | 29.000 | 0 | 30,000 | 0.050 | ||||
| 02/02/2026 | 0.330 | 28.960 | 0 | 30,000 | 0.050 | ||||
| 30/01/2026 | 0.335 | 29.240 | 0 | 30,000 | 0.050 | ||||
| 29/01/2026 | 0.335 | 29.820 | 0 | 30,000 | 0.050 | ||||
| 28/01/2026 | 0.315 | 29.000 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.315 | 28.920 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.315 | 28.800 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.310 | 28.420 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.310 | 28.020 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.310 | 28.080 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.310 | 27.920 | 0 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.310 | 27.780 | 0 | 30,000 | 0.050 | ||||
| 16/01/2026 | 0.315 | 28.220 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.330 | 28.600 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.330 | 28.840 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |