63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.072 | 63.250 | 2,100,000 | 25,440,000 | 25.440 | 1,255,000 | 0.070 | ||
| 13/04/2026 | 0.057 | 61.650 | 270,000 | 24,185,000 | 24.190 | ||||
| 10/04/2026 | 0.066 | 62.750 | 30,000 | 24,185,000 | 24.190 | 20,000 | 0.066 | ||
| 09/04/2026 | 0.061 | 62.250 | 10,000 | 24,205,000 | 24.210 | ||||
| 08/04/2026 | 0.063 | 62.400 | 85,000 | 24,205,000 | 24.210 | ||||
| 02/04/2026 | 0.045 | 60.200 | 190,000 | 24,205,000 | 24.210 | ||||
| 01/04/2026 | 0.050 | 60.600 | 1,005,000 | 24,205,000 | 24.210 | 485,000 | 0.056 | ||
| 31/03/2026 | 0.040 | 59.450 | 235,000 | 23,720,000 | 23.720 | ||||
| 30/03/2026 | 0.036 | 58.900 | 1,125,000 | 23,720,000 | 23.720 | 865,000 | 0.030 | ||
| 27/03/2026 | 0.040 | 59.300 | 35,000 | 24,585,000 | 24.590 | ||||
| 26/03/2026 | 0.033 | 58.150 | 210,000 | 24,585,000 | 24.590 | ||||
| 25/03/2026 | 0.049 | 60.450 | 345,000 | 24,585,000 | 24.590 | 105,000 | 0.052 | ||
| 24/03/2026 | 0.042 | 59.500 | 0 | 24,480,000 | 24.480 | ||||
| 23/03/2026 | 0.027 | 57.500 | 1,085,000 | 24,480,000 | 24.480 | 465,000 | 0.025 | 100,000 | 0.037 |
| 20/03/2026 | 0.061 | 61.750 | 0 | 24,845,000 | 24.850 | ||||
| 19/03/2026 | 0.061 | 61.650 | 160,000 | 24,845,000 | 24.850 | 80,000 | 0.062 | ||
| 18/03/2026 | 0.074 | 63.400 | 0 | 24,925,000 | 24.930 | ||||
| 17/03/2026 | 0.074 | 63.100 | 100,000 | 24,925,000 | 24.930 | 100,000 | 0.080 | ||
| 16/03/2026 | 0.063 | 62.250 | 165,000 | 25,025,000 | 25.030 | 65,000 | 0.060 | 50,000 | 0.059 |
| 13/03/2026 | 0.067 | 62.250 | 0 | 25,040,000 | 25.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |