63158 腾讯瑞银六一牛Ｉ
按盘价 
0.150 +0.024 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.126 | 605.000 | 200,000 | 48,980,000 | 48.980 | 200,000 | 0.126 | ||
| 17/12/2025 | 0.126 | 605.000 | 20,000 | 49,180,000 | 49.180 | 15,000 | 0.123 | ||
| 16/12/2025 | 0.111 | 596.500 | 375,000 | 49,195,000 | 49.200 | 125,000 | 0.113 | 175,000 | 0.106 |
| 15/12/2025 | 0.127 | 603.000 | 0 | 49,145,000 | 49.150 | ||||
| 12/12/2025 | 0.140 | 616.000 | 20,000 | 49,145,000 | 49.150 | ||||
| 11/12/2025 | 0.121 | 601.500 | 550,000 | 49,145,000 | 49.150 | 325,000 | 0.126 | ||
| 10/12/2025 | 0.122 | 603.000 | 220,000 | 49,470,000 | 49.470 | 5,000 | 0.120 | ||
| 09/12/2025 | 0.122 | 602.500 | 315,000 | 49,465,000 | 49.460 | 70,000 | 0.119 | 205,000 | 0.122 |
| 08/12/2025 | 0.131 | 605.000 | 10,000 | 49,330,000 | 49.330 | 10,000 | 0.135 | ||
| 05/12/2025 | 0.136 | 610.000 | 310,000 | 49,320,000 | 49.320 | 310,000 | 0.133 | ||
| 04/12/2025 | 0.137 | 612.000 | 500,000 | 49,630,000 | 49.630 | 255,000 | 0.134 | ||
| 03/12/2025 | 0.139 | 611.000 | 515,000 | 49,375,000 | 49.380 | 275,000 | 0.146 | ||
| 02/12/2025 | 0.151 | 617.000 | 470,000 | 49,100,000 | 49.100 | 370,000 | 0.154 | 50,000 | 0.165 |
| 01/12/2025 | 0.151 | 619.500 | 300,000 | 49,420,000 | 49.420 | 280,000 | 0.154 | ||
| 28/11/2025 | 0.147 | 611.500 | 2,205,000 | 49,700,000 | 49.700 | 930,000 | 0.141 | 1,275,000 | 0.147 |
| 27/11/2025 | 0.140 | 611.500 | 2,510,000 | 49,355,000 | 49.350 | 1,325,000 | 0.144 | 1,180,000 | 0.145 |
| 26/11/2025 | 0.159 | 619.500 | 2,545,000 | 49,500,000 | 49.500 | 1,520,000 | 0.171 | 1,010,000 | 0.171 |
| 25/11/2025 | 0.169 | 625.000 | 2,855,000 | 50,010,000 | 50.010 | 1,265,000 | 0.172 | 1,585,000 | 0.164 |
| 24/11/2025 | 0.165 | 624.500 | 4,465,000 | 49,690,000 | 49.690 | 2,200,000 | 0.162 | 2,115,000 | 0.161 |
| 21/11/2025 | 0.136 | 610.000 | 1,675,000 | 49,775,000 | 49.780 | 505,000 | 0.138 | 1,080,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |