63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.520 | 161.200 | 12,000 | ||||||
| 18/08/2026 | 0.550 | 162.100 | 0 | 2,508,000 | 4.180 | ||||
| 17/08/2026 | 0.550 | 163.500 | 2,100,000 | 2,508,000 | 4.180 | 1,900,000 | 0.550 | ||
| 14/08/2026 | 0.540 | 160.800 | 0 | 4,408,000 | 7.347 | ||||
| 13/08/2026 | 0.540 | 163.000 | 1,000,000 | 4,408,000 | 7.347 | 1,000,000 | 0.540 | ||
| 12/08/2026 | 0.530 | 160.615 | 0 | 5,408,000 | 9.013 | ||||
| 11/08/2026 | 0.530 | 160.915 | 0 | 5,408,000 | 9.013 | ||||
| 10/08/2026 | 0.530 | 161.715 | 0 | 5,408,000 | 9.013 | ||||
| 07/08/2026 | 0.510 | 160.415 | 0 | 5,408,000 | 9.013 | ||||
| 06/08/2026 | 0.510 | 159.315 | 468,000 | 5,408,000 | 9.013 | ||||
| 05/08/2026 | 0.540 | 161.315 | 48,000 | 5,408,000 | 9.013 | 4,000 | 0.570 | ||
| 04/08/2026 | 0.590 | 165.715 | 500,000 | 5,404,000 | 9.007 | 500,000 | 0.590 | ||
| 03/08/2026 | 0.590 | 167.415 | 0 | 5,904,000 | 9.840 | ||||
| 31/07/2026 | 0.590 | 167.415 | 0 | 5,904,000 | 9.840 | ||||
| 30/07/2026 | 0.550 | 163.715 | 0 | 5,904,000 | 9.840 | ||||
| 29/07/2026 | 0.550 | 163.915 | 0 | 5,904,000 | 9.840 | ||||
| 28/07/2026 | 0.540 | 161.215 | 0 | 5,904,000 | 9.840 | ||||
| 27/07/2026 | 0.540 | 162.015 | 0 | 5,904,000 | 9.840 | ||||
| 24/07/2026 | 0.530 | 160.615 | 0 | 5,904,000 | 9.840 | ||||
| 23/07/2026 | 0.530 | 160.715 | 204,000 | 5,904,000 | 9.840 | 4,000 | 0.530 | 140,000 | 0.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |