63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.121 | 152.200 | 0 | 1,005,000 | 0.502 | ||||
| 20/02/2026 | 0.114 | 147.100 | 50,000 | 1,005,000 | 0.502 | 50,000 | 0.115 | ||
| 16/02/2026 | 0.130 | 154.700 | 0 | 955,000 | 0.478 | ||||
| 13/02/2026 | 0.131 | 155.400 | 0 | 955,000 | 0.478 | ||||
| 12/02/2026 | 0.137 | 158.600 | 0 | 955,000 | 0.478 | ||||
| 11/02/2026 | 0.138 | 160.100 | 0 | 955,000 | 0.478 | ||||
| 10/02/2026 | 0.138 | 160.500 | 0 | 955,000 | 0.478 | ||||
| 09/02/2026 | 0.134 | 157.900 | 0 | 955,000 | 0.478 | ||||
| 06/02/2026 | 0.130 | 155.000 | 0 | 955,000 | 0.478 | ||||
| 05/02/2026 | 0.138 | 159.600 | 0 | 955,000 | 0.478 | ||||
| 04/02/2026 | 0.138 | 159.500 | 5,000 | 955,000 | 0.478 | 5,000 | 0.138 | ||
| 03/02/2026 | 0.139 | 161.000 | 30,000 | 960,000 | 0.480 | ||||
| 02/02/2026 | 0.145 | 163.300 | 0 | 960,000 | 0.480 | ||||
| 30/01/2026 | 0.159 | 169.200 | 0 | 960,000 | 0.480 | ||||
| 29/01/2026 | 0.164 | 173.300 | 0 | 960,000 | 0.480 | ||||
| 28/01/2026 | 0.164 | 173.500 | 100,000 | 960,000 | 0.480 | 100,000 | 0.163 | ||
| 27/01/2026 | 0.157 | 169.900 | 0 | 1,060,000 | 0.530 | ||||
| 26/01/2026 | 0.152 | 165.200 | 0 | 1,060,000 | 0.530 | ||||
| 23/01/2026 | 0.155 | 168.500 | 0 | 1,060,000 | 0.530 | ||||
| 22/01/2026 | 0.146 | 164.800 | 0 | 1,060,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |