63200 恒指法兴八三牛Ｒ (R 牛证)
按盘价 
0.199 +0.016 (+8.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.183 | 26,590.320 | 50,000 | 76,320,000 | 38.160 | 50,000 | 0.188 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 50,000 | 76,270,000 | 38.135 | 50,000 | 0.219 | ||
| 20/02/2026 | 0.169 | 26,413.350 | 0 | 76,320,000 | 38.160 | ||||
| 16/02/2026 | 0.198 | 26,705.940 | 0 | 76,320,000 | 38.160 | ||||
| 13/02/2026 | 0.185 | 26,567.120 | 1,200,000 | 76,320,000 | 38.160 | 1,200,000 | 0.190 | ||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 77,520,000 | 38.760 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 77,520,000 | 38.760 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 0 | 77,520,000 | 38.760 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 0 | 77,520,000 | 38.760 | ||||
| 06/02/2026 | 0.184 | 26,559.950 | 0 | 77,520,000 | 38.760 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 100,000 | 77,520,000 | 38.760 | 50,000 | 0.185 | ||
| 04/02/2026 | 0.211 | 26,847.320 | 0 | 77,570,000 | 38.785 | ||||
| 03/02/2026 | 0.208 | 26,834.770 | 50,000 | 77,570,000 | 38.785 | 50,000 | 0.187 | ||
| 02/02/2026 | 0.207 | 26,775.570 | 0 | 77,520,000 | 38.760 | ||||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 77,520,000 | 38.760 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 77,520,000 | 38.760 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 150,000 | 77,520,000 | 38.760 | 150,000 | 0.300 | ||
| 27/01/2026 | 0.239 | 27,126.950 | 0 | 77,670,000 | 38.835 | ||||
| 26/01/2026 | 0.207 | 26,765.520 | 0 | 77,670,000 | 38.835 | ||||
| 23/01/2026 | 0.207 | 26,749.510 | 100,000 | 77,670,000 | 38.835 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |