63202 腾讯汇丰六九牛Ｏ
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.047 | 493.200 | 25,030,000 | 13,805,000 | 13.810 | 5,915,000 | 0.048 | 8,885,000 | 0.046 |
| 13/04/2026 | 0.041 | 490.000 | 46,880,000 | 10,835,000 | 10.840 | 17,280,000 | 0.051 | 20,210,000 | 0.051 |
| 10/04/2026 | 0.067 | 504.500 | 11,860,000 | 7,905,000 | 7.910 | 3,260,000 | 0.070 | 5,585,000 | 0.076 |
| 09/04/2026 | 0.077 | 508.500 | 17,000,000 | 5,580,000 | 5.580 | 6,830,000 | 0.079 | 6,200,000 | 0.082 |
| 08/04/2026 | 0.081 | 508.000 | 16,915,000 | 6,210,000 | 6.210 | 6,655,000 | 0.076 | 7,030,000 | 0.075 |
| 02/04/2026 | 0.039 | 489.200 | 6,235,000 | 5,835,000 | 5.840 | 2,370,000 | 0.041 | 2,220,000 | 0.041 |
| 01/04/2026 | 0.052 | 496.600 | 45,160,000 | 5,985,000 | 5.990 | 16,460,000 | 0.053 | 18,280,000 | 0.055 |
| 31/03/2026 | 0.029 | 484.000 | 8,670,000 | 4,165,000 | 4.170 | 2,815,000 | 0.030 | 3,555,000 | 0.031 |
| 30/03/2026 | 0.025 | 481.600 | 12,365,000 | 3,425,000 | 3.430 | 7,505,000 | 0.023 | 2,475,000 | 0.023 |
| 27/03/2026 | 0.047 | 493.400 | 64,770,000 | 8,455,000 | 8.460 | 27,675,000 | 0.046 | 31,910,000 | 0.046 |
| 26/03/2026 | 0.053 | 495.600 | 12,305,000 | 4,220,000 | 4.220 | 6,085,000 | 0.058 | 2,945,000 | 0.059 |
| 25/03/2026 | 0.071 | 505.500 | 11,425,000 | 7,360,000 | 7.360 | 1,420,000 | 0.089 | 2,525,000 | 0.086 |
| 24/03/2026 | 0.091 | 514.000 | 15,860,000 | 6,255,000 | 6.260 | 3,230,000 | 0.082 | ||
| 23/03/2026 | 0.060 | 498.400 | 70,565,000 | 9,485,000 | 9.490 | 30,120,000 | 0.060 | 32,155,000 | 0.062 |
| 20/03/2026 | 0.085 | 508.000 | 22,615,000 | 7,450,000 | 7.450 | 6,410,000 | 0.093 | 11,055,000 | 0.090 |
| 19/03/2026 | 0.090 | 513.000 | 3,975,000 | 2,805,000 | 2.810 | 325,000 | 0.107 | 2,850,000 | 0.097 |
| 18/03/2026 | 0.166 | 550.500 | 1,020,000 | 280,000 | 0.280 | 410,000 | 0.164 | 445,000 | 0.155 |
| 17/03/2026 | 0.167 | 550.000 | 2,340,000 | 245,000 | 0.250 | 1,050,000 | 0.180 | 1,290,000 | 0.186 |
| 16/03/2026 | 0.183 | 558.500 | 165,000 | 5,000 | 0.010 | 165,000 | 0.172 | ||
| 13/03/2026 | 0.162 | 547.500 | 965,000 | 170,000 | 0.170 | 400,000 | 0.172 | 565,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |