63209 阿里法兴六二牛Ｎ (R 牛证)
按盘价 
0.360 -0.065 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.425 | 154.700 | 0 | 280,000 | 0.467 | ||||
| 13/02/2026 | 0.425 | 155.400 | 160,000 | 280,000 | 0.467 | 160,000 | 0.425 | ||
| 12/02/2026 | 0.465 | 158.600 | 0 | 440,000 | 0.733 | ||||
| 11/02/2026 | 0.480 | 160.100 | 0 | 440,000 | 0.733 | ||||
| 10/02/2026 | 0.485 | 160.500 | 150,000 | 440,000 | 0.733 | ||||
| 09/02/2026 | 0.465 | 157.900 | 20,000 | 440,000 | 0.733 | 20,000 | 0.465 | ||
| 06/02/2026 | 0.430 | 155.000 | 0 | 460,000 | 0.767 | ||||
| 05/02/2026 | 0.460 | 159.600 | 120,000 | 460,000 | 0.767 | ||||
| 04/02/2026 | 0.475 | 159.500 | 0 | 460,000 | 0.767 | ||||
| 03/02/2026 | 0.490 | 161.000 | 0 | 460,000 | 0.767 | ||||
| 02/02/2026 | 0.510 | 163.300 | 70,000 | 460,000 | 0.767 | 50,000 | 0.518 | ||
| 30/01/2026 | 0.580 | 169.200 | 0 | 510,000 | 0.850 | ||||
| 29/01/2026 | 0.620 | 173.300 | 20,000 | 510,000 | 0.850 | 20,000 | 0.620 | ||
| 28/01/2026 | 0.600 | 173.500 | 60,000 | 530,000 | 0.883 | 50,000 | 0.598 | ||
| 27/01/2026 | 0.570 | 169.900 | 20,000 | 580,000 | 0.967 | ||||
| 26/01/2026 | 0.540 | 165.200 | 210,000 | 580,000 | 0.967 | 210,000 | 0.541 | ||
| 23/01/2026 | 0.540 | 168.500 | 0 | 790,000 | 1.317 | ||||
| 22/01/2026 | 0.520 | 164.800 | 210,000 | 790,000 | 1.317 | 210,000 | 0.520 | ||
| 21/01/2026 | 0.510 | 163.200 | 340,000 | 1,000,000 | 1.667 | 340,000 | 0.510 | ||
| 20/01/2026 | 0.480 | 159.700 | 3,000,000 | 1,340,000 | 2.233 | 1,400,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |