63234 携程摩通五七牛Ｅ (R 牛证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.062 | 520.000 | 14,390,000 | 8,010,000 | 20.025 | 5,900,000 | 0.068 | 6,840,000 | 0.071 |
| 31/12/2024 | 0.106 | 540.000 | 5,487,500 | 7,070,000 | 17.675 | 2,270,000 | 0.107 | 2,062,500 | 0.108 |
| 30/12/2024 | 0.101 | 535.500 | 7,817,500 | 7,277,500 | 18.194 | 1,850,000 | 0.101 | 3,717,500 | 0.102 |
| 27/12/2024 | 0.149 | 559.000 | 2,260,000 | 5,410,000 | 13.525 | 562,500 | 0.152 | 850,000 | 0.145 |
| 24/12/2024 | 0.153 | 561.000 | 1,545,000 | 5,122,500 | 12.806 | 725,000 | 0.149 | 197,500 | 0.150 |
| 23/12/2024 | 0.152 | 560.500 | 3,702,500 | 5,650,000 | 14.125 | 1,617,500 | 0.145 | 1,500,000 | 0.145 |
| 20/12/2024 | 0.140 | 555.000 | 2,980,000 | 5,767,500 | 14.419 | 930,000 | 0.152 | 817,500 | 0.151 |
| 19/12/2024 | 0.140 | 555.500 | 6,117,500 | 5,880,000 | 14.700 | 730,000 | 0.143 | 3,967,500 | 0.141 |
| 18/12/2024 | 0.180 | 571.500 | 6,302,500 | 2,642,500 | 6.606 | 5,162,500 | 0.187 | 272,500 | 0.185 |
| 17/12/2024 | 0.161 | 561.000 | 2,487,500 | 7,532,500 | 18.831 | 707,500 | 0.158 | 1,120,000 | 0.154 |
| 16/12/2024 | 0.159 | 562.000 | 7,387,500 | 7,120,000 | 17.800 | 405,000 | 0.161 | 5,462,500 | 0.159 |
| 13/12/2024 | 0.170 | 569.000 | 3,452,500 | 2,062,500 | 5.156 | 865,000 | 0.187 | 892,500 | 0.184 |
| 12/12/2024 | 0.213 | 586.000 | 12,417,500 | 2,035,000 | 5.087 | 4,532,500 | 0.196 | 4,245,000 | 0.198 |
| 11/12/2024 | 0.161 | 561.500 | 16,262,500 | 2,322,500 | 5.806 | 6,395,000 | 0.163 | 8,717,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |