63244 腾讯摩通六二牛Ｅ
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.161 | 614.000 | 4,895,000 | 4,915,000 | 4.915 | 1,800,000 | 0.154 | 2,925,000 | 0.152 |
| 18/12/2025 | 0.135 | 605.000 | 3,305,000 | 3,790,000 | 3.790 | 1,470,000 | 0.132 | 1,590,000 | 0.134 |
| 17/12/2025 | 0.138 | 605.000 | 3,210,000 | 3,670,000 | 3.670 | 1,580,000 | 0.131 | 1,355,000 | 0.129 |
| 16/12/2025 | 0.120 | 596.500 | 1,470,000 | 3,895,000 | 3.895 | 1,295,000 | 0.123 | 100,000 | 0.115 |
| 15/12/2025 | 0.135 | 603.000 | 2,720,000 | 5,090,000 | 5.090 | 335,000 | 0.143 | 1,965,000 | 0.136 |
| 12/12/2025 | 0.151 | 616.000 | 90,000 | 3,460,000 | 3.460 | 90,000 | 0.144 | ||
| 11/12/2025 | 0.131 | 601.500 | 0 | 3,550,000 | 3.550 | ||||
| 10/12/2025 | 0.132 | 603.000 | 0 | 3,550,000 | 3.550 | ||||
| 09/12/2025 | 0.132 | 602.500 | 0 | 3,550,000 | 3.550 | ||||
| 08/12/2025 | 0.140 | 605.000 | 0 | 3,550,000 | 3.550 | ||||
| 05/12/2025 | 0.148 | 610.000 | 0 | 3,550,000 | 3.550 | ||||
| 04/12/2025 | 0.148 | 612.000 | 210,000 | 3,550,000 | 3.550 | 210,000 | 0.144 | ||
| 03/12/2025 | 0.150 | 611.000 | 825,000 | 3,760,000 | 3.760 | 260,000 | 0.150 | 565,000 | 0.150 |
| 02/12/2025 | 0.162 | 617.000 | 0 | 3,455,000 | 3.455 | ||||
| 01/12/2025 | 0.162 | 619.500 | 0 | 3,455,000 | 3.455 | ||||
| 28/11/2025 | 0.156 | 611.500 | 0 | 3,455,000 | 3.455 | ||||
| 27/11/2025 | 0.152 | 611.500 | 200,000 | 3,455,000 | 3.455 | 30,000 | 0.158 | ||
| 26/11/2025 | 0.169 | 619.500 | 2,095,000 | 3,425,000 | 3.425 | 1,140,000 | 0.174 | 955,000 | 0.178 |
| 25/11/2025 | 0.182 | 625.000 | 370,000 | 3,610,000 | 3.610 | 325,000 | 0.178 | ||
| 24/11/2025 | 0.178 | 624.500 | 635,000 | 3,935,000 | 3.935 | 565,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |