63250 腾讯法巴六六牛Ｆ (R 牛证)
按盘价 
0.098 -0.020 (-16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.118 | 606.000 | 8,720,000 | 2,965,000 | 2.965 | 3,405,000 | 0.131 | 5,115,000 | 0.131 |
| 29/01/2026 | 0.149 | 622.000 | 1,010,000 | 1,255,000 | 1.255 | 700,000 | 0.149 | ||
| 28/01/2026 | 0.148 | 621.000 | 850,000 | 1,955,000 | 1.955 | 60,000 | 0.146 | 295,000 | 0.136 |
| 27/01/2026 | 0.120 | 607.000 | 3,625,000 | 1,720,000 | 1.720 | 1,380,000 | 0.106 | 1,600,000 | 0.107 |
| 26/01/2026 | 0.108 | 599.500 | 9,010,000 | 1,500,000 | 1.500 | 4,360,000 | 0.107 | 4,640,000 | 0.106 |
| 23/01/2026 | 0.099 | 595.000 | 680,000 | 1,220,000 | 1.220 | 480,000 | 0.100 | ||
| 22/01/2026 | 0.101 | 597.500 | 80,000 | 1,700,000 | 1.700 | ||||
| 21/01/2026 | 0.111 | 602.500 | 1,170,000 | 1,700,000 | 1.700 | 765,000 | 0.110 | ||
| 20/01/2026 | 0.109 | 601.000 | 480,000 | 935,000 | 0.935 | 480,000 | 0.107 | ||
| 19/01/2026 | 0.130 | 610.000 | 455,000 | 455,000 | 0.455 | 455,000 | 0.132 | ||
| 16/01/2026 | 0.140 | 617.500 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.152 | 622.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.168 | 633.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.157 | 627.500 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.152 | 623.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.132 | 611.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.139 | 616.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.156 | 624.500 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.169 | 632.500 | 5,000 | 0 | 0.000 | 5,000 | 0.179 | ||
| 05/01/2026 | 0.153 | 624.500 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |