63258 美团瑞银六八牛Ｉ (R 牛证)
按盘价 
0.155 +0.049 (+46.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 7,340,000 | 14.680 | 3,020,000 | 0.105 | 4,680,000 | 0.102 | ||
| 28/05/2026 | 0 | 5,680,000 | 11.360 | 7,760,000 | 0.105 | 12,880,000 | 0.109 | ||
| 27/05/2026 | 0 | 560,000 | 1.120 | 550,000 | 0.154 | 320,000 | 0.151 | ||
| 26/05/2026 | 0 | 790,000 | 1.580 | 400,000 | 0.172 | 550,000 | 0.164 | ||
| 22/05/2026 | 0 | 640,000 | 1.280 | 50,000 | 0.190 | ||||
| 21/05/2026 | 0 | 590,000 | 1.180 | ||||||
| 20/05/2026 | 0 | 590,000 | 1.180 | ||||||
| 19/05/2026 | 0 | 590,000 | 1.180 | ||||||
| 18/05/2026 | 0 | 590,000 | 1.180 | ||||||
| 15/05/2026 | 0 | 590,000 | 1.180 | ||||||
| 14/05/2026 | 0 | 590,000 | 1.180 | ||||||
| 13/05/2026 | 0 | 590,000 | 1.180 | 280,000 | 0.244 | ||||
| 12/05/2026 | 0 | 870,000 | 1.740 | 370,000 | 0.225 | ||||
| 11/05/2026 | 0 | 1,240,000 | 2.480 | 2,570,000 | 0.210 | 2,730,000 | 0.207 | ||
| 08/05/2026 | 0 | 1,080,000 | 2.160 | 780,000 | 0.213 | 1,270,000 | 0.212 | ||
| 07/05/2026 | 0 | 590,000 | 1.180 | 530,000 | 0.220 | 330,000 | 0.219 | ||
| 06/05/2026 | 0 | 790,000 | 1.580 | ||||||
| 05/05/2026 | 0 | 790,000 | 1.580 | ||||||
| 04/05/2026 | 0 | 790,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |