63275 阿里摩通五一牛Ｉ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.250 | 82.850 | 100,000 | 350,000 | 0.583 | 100,000 | 0.241 | ||
| 16/09/2024 | 0.248 | 82.000 | 0 | 250,000 | 0.417 | ||||
| 13/09/2024 | 0.255 | 82.750 | 0 | 250,000 | 0.417 | ||||
| 12/09/2024 | 0.255 | 83.200 | 0 | 250,000 | 0.417 | ||||
| 11/09/2024 | 0.241 | 81.450 | 0 | 250,000 | 0.417 | ||||
| 10/09/2024 | 0.241 | 81.600 | 0 | 250,000 | 0.417 | ||||
| 09/09/2024 | 0.206 | 78.300 | 60,000 | 250,000 | 0.417 | 30,000 | 0.205 | 30,000 | 0.205 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 79.800 | 0 | 250,000 | 0.417 | ||||
| 04/09/2024 | 0.227 | 80.100 | 220,000 | 250,000 | 0.417 | 220,000 | 0.227 | ||
| 03/09/2024 | 0.226 | 80.100 | 0 | 470,000 | 0.783 | ||||
| 02/09/2024 | 0.222 | 79.500 | 0 | 470,000 | 0.783 | ||||
| 30/08/2024 | 0.236 | 81.450 | 220,000 | 470,000 | 0.783 | 220,000 | 0.224 | ||
| 29/08/2024 | 0.216 | 79.050 | 500,000 | 250,000 | 0.417 | 250,000 | 0.202 | ||
| 28/08/2024 | 0.218 | 79.100 | 1,420,000 | 500,000 | 0.833 | 900,000 | 0.220 | 520,000 | 0.221 |
| 27/08/2024 | 0.226 | 79.950 | 3,070,000 | 880,000 | 1.467 | 670,000 | 0.225 | 1,400,000 | 0.219 |
| 26/08/2024 | 0.260 | 83.300 | 10,000 | 150,000 | 0.250 | 10,000 | 0.260 | ||
| 23/08/2024 | 0.250 | 82.650 | 0 | 160,000 | 0.267 | ||||
| 22/08/2024 | 0.244 | 81.650 | 0 | 160,000 | 0.267 | ||||
| 21/08/2024 | 0.226 | 79.950 | 110,000 | 160,000 | 0.267 | 110,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |