63277 百度摩通五一牛Ｂ (R 牛证)
按盘价 
0.179 -0.011 (-5.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.190 | 89.200 | 0 | 5,380,000 | 8.967 | ||||
| 30/10/2024 | 0.190 | 89.200 | 40,000 | 5,380,000 | 8.967 | ||||
| 29/10/2024 | 0.205 | 90.850 | 155,000 | 5,380,000 | 8.967 | 150,000 | 0.217 | 5,000 | 0.210 |
| 28/10/2024 | 0.183 | 88.500 | 0 | 5,525,000 | 9.208 | ||||
| 25/10/2024 | 0.169 | 87.050 | 130,000 | 5,525,000 | 9.208 | 130,000 | 0.170 | ||
| 24/10/2024 | 0.165 | 86.750 | 135,000 | 5,395,000 | 8.992 | 125,000 | 0.164 | 10,000 | 0.168 |
| 23/10/2024 | 0.181 | 88.700 | 0 | 5,510,000 | 9.183 | ||||
| 22/10/2024 | 0.178 | 88.350 | 360,000 | 5,510,000 | 9.183 | 235,000 | 0.178 | 125,000 | 0.194 |
| 21/10/2024 | 0.204 | 91.000 | 690,000 | 5,620,000 | 9.367 | 475,000 | 0.209 | ||
| 18/10/2024 | 0.231 | 93.300 | 345,000 | 6,095,000 | 10.158 | 345,000 | 0.234 | ||
| 17/10/2024 | 0.206 | 90.800 | 0 | 6,440,000 | 10.733 | ||||
| 16/10/2024 | 0.217 | 91.700 | 505,000 | 6,440,000 | 10.733 | 500,000 | 0.217 | ||
| 15/10/2024 | 0.221 | 92.600 | 30,000 | 6,940,000 | 11.567 | ||||
| 14/10/2024 | 0.275 | 98.350 | 10,000 | 6,940,000 | 11.567 | ||||
| 10/10/2024 | 0.305 | 101.000 | 0 | 6,940,000 | 11.567 | ||||
| 09/10/2024 | 0.295 | 99.150 | 185,000 | 6,940,000 | 11.567 | 150,000 | 0.310 | ||
| 08/10/2024 | 0.305 | 100.100 | 180,000 | 7,090,000 | 11.817 | 130,000 | 0.330 | ||
| 07/10/2024 | 0.410 | 111.000 | 20,000 | 7,220,000 | 12.033 | 20,000 | 0.410 | ||
| 04/10/2024 | 0.400 | 110.500 | 110,000 | 7,240,000 | 12.067 | 100,000 | 0.400 | ||
| 03/10/2024 | 0.385 | 108.800 | 215,000 | 7,340,000 | 12.233 | 200,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |