63278 阿里摩通五七牛Ａ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.300 | 82.400 | 0 | 940,000 | 1.567 | ||||
| 30/12/2024 | 0.300 | 82.000 | 220,000 | 940,000 | 1.567 | 220,000 | 0.300 | ||
| 27/12/2024 | 0.305 | 82.350 | 0 | 720,000 | 1.200 | ||||
| 24/12/2024 | 0.305 | 83.150 | 0 | 720,000 | 1.200 | ||||
| 23/12/2024 | 0.285 | 81.000 | 0 | 720,000 | 1.200 | ||||
| 20/12/2024 | 0.285 | 80.100 | 50,000 | 720,000 | 1.200 | 50,000 | 0.277 | ||
| 19/12/2024 | 0.310 | 82.950 | 0 | 670,000 | 1.117 | ||||
| 18/12/2024 | 0.315 | 84.050 | 0 | 670,000 | 1.117 | ||||
| 17/12/2024 | 0.315 | 83.400 | 0 | 670,000 | 1.117 | ||||
| 16/12/2024 | 0.315 | 84.350 | 220,000 | 670,000 | 1.117 | 200,000 | 0.325 | ||
| 13/12/2024 | 0.345 | 85.750 | 0 | 470,000 | 0.783 | ||||
| 12/12/2024 | 0.350 | 88.000 | 0 | 470,000 | 0.783 | ||||
| 11/12/2024 | 0.345 | 86.200 | 0 | 470,000 | 0.783 | ||||
| 10/12/2024 | 0.345 | 86.600 | 360,000 | 470,000 | 0.783 | 170,000 | 0.355 | ||
| 09/12/2024 | 0.345 | 86.900 | 800,000 | 640,000 | 1.067 | 700,000 | 0.340 | 100,000 | 0.315 |
| 06/12/2024 | 0.310 | 83.950 | 0 | 1,240,000 | 2.067 | ||||
| 05/12/2024 | 0.300 | 81.950 | 0 | 1,240,000 | 2.067 | ||||
| 04/12/2024 | 0.315 | 84.000 | 200,000 | 1,240,000 | 2.067 | 200,000 | 0.315 | ||
| 03/12/2024 | 0.315 | 84.450 | 190,000 | 1,040,000 | 1.733 | 190,000 | 0.315 | ||
| 02/12/2024 | 0.320 | 84.000 | 940,000 | 850,000 | 1.417 | 470,000 | 0.327 | 200,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |