63278 阿里摩通五七牛Ａ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.300 | 82.850 | 0 | 620,000 | 1.033 | ||||
| 16/09/2024 | 0.300 | 82.000 | 0 | 620,000 | 1.033 | ||||
| 13/09/2024 | 0.300 | 82.750 | 0 | 620,000 | 1.033 | ||||
| 12/09/2024 | 0.300 | 83.200 | 20,000 | 620,000 | 1.033 | 20,000 | 0.303 | ||
| 11/09/2024 | 0.295 | 81.450 | 40,000 | 640,000 | 1.067 | 30,000 | 0.295 | ||
| 10/09/2024 | 0.295 | 81.600 | 550,000 | 610,000 | 1.017 | 540,000 | 0.280 | ||
| 09/09/2024 | 0.255 | 78.300 | 330,000 | 1,150,000 | 1.917 | 330,000 | 0.261 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 79.800 | 0 | 820,000 | 1.367 | ||||
| 04/09/2024 | 0.275 | 80.100 | 200,000 | 820,000 | 1.367 | 180,000 | 0.275 | ||
| 03/09/2024 | 0.275 | 80.100 | 200,000 | 640,000 | 1.067 | 200,000 | 0.275 | ||
| 02/09/2024 | 0.270 | 79.500 | 280,000 | 840,000 | 1.400 | 80,000 | 0.275 | 200,000 | 0.270 |
| 30/08/2024 | 0.290 | 81.450 | 650,000 | 720,000 | 1.200 | 570,000 | 0.275 | ||
| 29/08/2024 | 0.265 | 79.050 | 160,000 | 1,290,000 | 2.150 | 160,000 | 0.255 | ||
| 28/08/2024 | 0.270 | 79.100 | 200,000 | 1,130,000 | 1.883 | 200,000 | 0.270 | ||
| 27/08/2024 | 0.275 | 79.950 | 330,000 | 930,000 | 1.550 | 330,000 | 0.275 | ||
| 26/08/2024 | 0.305 | 83.300 | 710,000 | 600,000 | 1.000 | 700,000 | 0.313 | 10,000 | 0.305 |
| 23/08/2024 | 0.300 | 82.650 | 0 | 1,290,000 | 2.150 | ||||
| 22/08/2024 | 0.290 | 81.650 | 300,000 | 1,290,000 | 2.150 | 300,000 | 0.280 | ||
| 21/08/2024 | 0.270 | 79.950 | 350,000 | 1,590,000 | 2.650 | 350,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |