63303 平安摩通四甲牛Ａ (R 牛证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.109 | 39.550 | 100,000 | 2,820,000 | 3.525 | 100,000 | 0.122 | ||
| 30/05/2024 | 0.114 | 40.250 | 0 | 2,720,000 | 3.400 | ||||
| 29/05/2024 | 0.126 | 41.200 | 0 | 2,720,000 | 3.400 | ||||
| 28/05/2024 | 0.133 | 42.200 | 0 | 2,720,000 | 3.400 | ||||
| 27/05/2024 | 0.133 | 42.200 | 0 | 2,720,000 | 3.400 | ||||
| 24/05/2024 | 0.131 | 42.050 | 20,000 | 2,720,000 | 3.400 | 20,000 | 0.128 | ||
| 23/05/2024 | 0.138 | 42.600 | 0 | 2,740,000 | 3.425 | ||||
| 22/05/2024 | 0.154 | 44.250 | 0 | 2,740,000 | 3.425 | ||||
| 21/05/2024 | 0.154 | 44.300 | 1,590,000 | 2,740,000 | 3.425 | 800,000 | 0.154 | 790,000 | 0.153 |
| 20/05/2024 | 0.161 | 44.950 | 2,835,000 | 2,750,000 | 3.438 | 1,635,000 | 0.163 | 1,200,000 | 0.165 |
| 17/05/2024 | 0.167 | 45.450 | 3,325,000 | 3,185,000 | 3.981 | 2,390,000 | 0.156 | 935,000 | 0.163 |
| 16/05/2024 | 0.142 | 43.000 | 1,485,000 | 4,640,000 | 5.800 | 270,000 | 0.137 | 510,000 | 0.138 |
| 14/05/2024 | 0.115 | 40.150 | 940,000 | 4,400,000 | 5.500 | 640,000 | 0.115 | 200,000 | 0.117 |
| 13/05/2024 | 0.124 | 41.100 | 2,295,000 | 4,840,000 | 6.050 | 1,355,000 | 0.116 | 440,000 | 0.125 |
| 10/05/2024 | 0.124 | 41.250 | 1,440,000 | 5,755,000 | 7.194 | 580,000 | 0.119 | 375,000 | 0.122 |
| 09/05/2024 | 0.100 | 39.000 | 705,000 | 5,960,000 | 7.450 | 660,000 | 0.096 | ||
| 08/05/2024 | 0.093 | 38.100 | 3,120,000 | 5,300,000 | 6.625 | 2,450,000 | 0.100 | 70,000 | 0.093 |
| 07/05/2024 | 0.107 | 39.600 | 160,000 | 7,680,000 | 9.600 | 160,000 | 0.107 | ||
| 06/05/2024 | 0.101 | 39.150 | 3,050,000 | 7,840,000 | 9.800 | 2,500,000 | 0.103 | ||
| 03/05/2024 | 0.108 | 39.550 | 4,200,000 | 10,340,000 | 12.925 | 2,670,000 | 0.102 | 1,030,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |