63305 招行摩通五三牛Ａ (R 牛证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.220 | 41.300 | 0 | 5,000 | 0.008 | ||||
| 17/01/2025 | 0.220 | 41.200 | 0 | 5,000 | 0.008 | ||||
| 16/01/2025 | 0.224 | 41.800 | 0 | 5,000 | 0.008 | ||||
| 15/01/2025 | 0.218 | 41.200 | 0 | 5,000 | 0.008 | ||||
| 14/01/2025 | 0.205 | 39.900 | 0 | 5,000 | 0.008 | ||||
| 13/01/2025 | 0.191 | 38.250 | 0 | 5,000 | 0.008 | ||||
| 10/01/2025 | 0.189 | 38.050 | 0 | 5,000 | 0.008 | ||||
| 09/01/2025 | 0.191 | 38.300 | 0 | 5,000 | 0.008 | ||||
| 08/01/2025 | 0.191 | 38.550 | 0 | 5,000 | 0.008 | ||||
| 07/01/2025 | 0.191 | 38.450 | 0 | 5,000 | 0.008 | ||||
| 06/01/2025 | 0.191 | 38.350 | 0 | 5,000 | 0.008 | ||||
| 03/01/2025 | 0.191 | 38.350 | 0 | 5,000 | 0.008 | ||||
| 02/01/2025 | 0.191 | 38.300 | 0 | 5,000 | 0.008 | ||||
| 31/12/2024 | 0.208 | 40.000 | 0 | 5,000 | 0.008 | ||||
| 30/12/2024 | 0.204 | 39.650 | 0 | 5,000 | 0.008 | ||||
| 27/12/2024 | 0.204 | 39.650 | 0 | 5,000 | 0.008 | ||||
| 24/12/2024 | 0.204 | 39.700 | 50,000 | 5,000 | 0.008 | 50,000 | 0.206 | ||
| 23/12/2024 | 0.197 | 39.100 | 0 | 55,000 | 0.092 | ||||
| 20/12/2024 | 0.192 | 38.500 | 0 | 55,000 | 0.092 | ||||
| 19/12/2024 | 0.192 | 38.500 | 0 | 55,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |