63320 恒指国君六四熊Ｋ (R 熊证)
按盘价 
0.054 -0.026 (-32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.080 | 17,660.020 | 0 | 130,000 | 0.087 | ||||
| 16/09/2024 | 0.103 | 17,422.120 | 10,000 | 130,000 | 0.087 | 10,000 | 0.106 | ||
| 13/09/2024 | 0.107 | 17,369.090 | 0 | 140,000 | 0.093 | ||||
| 12/09/2024 | 0.119 | 17,240.390 | 660,000 | 140,000 | 0.093 | 530,000 | 0.127 | 130,000 | 0.116 |
| 11/09/2024 | 0.132 | 17,108.710 | 0 | 540,000 | 0.360 | ||||
| 10/09/2024 | 0.120 | 17,234.090 | 30,000 | 540,000 | 0.360 | 10,000 | 0.120 | ||
| 09/09/2024 | 0.128 | 17,196.960 | 1,580,000 | 550,000 | 0.367 | 1,580,000 | 0.125 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 17,444.300 | 1,290,000 | 2,130,000 | 1.420 | 1,290,000 | 0.094 | ||
| 04/09/2024 | 0.100 | 17,457.340 | 1,750,000 | 3,420,000 | 2.280 | 610,000 | 0.108 | 1,040,000 | 0.103 |
| 03/09/2024 | 0.084 | 17,651.490 | 600,000 | 2,990,000 | 1.993 | 280,000 | 0.087 | ||
| 02/09/2024 | 0.083 | 17,691.970 | 28,530,000 | 3,270,000 | 2.180 | 9,870,000 | 0.075 | 600,000 | 0.070 |
| 30/08/2024 | 0.049 | 17,989.070 | 341,490,000 | 12,540,000 | 8.360 | 162,680,000 | 0.056 | 175,220,000 | 0.055 |
| 29/08/2024 | 0.076 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.084 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.064 | 17,874.670 | 200,000 | 0 | 0.000 | 200,000 | 0.080 | ||
| 26/08/2024 | 0.072 | 17,798.730 | 0 | 200,000 | 0.133 | ||||
| 23/08/2024 | 0.087 | 17,612.100 | 0 | 200,000 | 0.133 | ||||
| 22/08/2024 | 0.086 | 17,641.000 | 0 | 200,000 | 0.133 | ||||
| 21/08/2024 | 0.108 | 17,391.010 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |