63331 恒指信证八四牛Ｇ
按盘价 
0.121 +0.022 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.099 | 25,498.130 | 2,360,000 | 400,000 | 0.200 | 1,160,000 | 0.100 | 1,200,000 | 0.102 |
| 17/12/2025 | 0.093 | 25,468.780 | 1,330,000 | 360,000 | 0.180 | 650,000 | 0.097 | 680,000 | 0.095 |
| 16/12/2025 | 0.069 | 25,235.410 | 3,740,000 | 330,000 | 0.170 | 1,970,000 | 0.065 | 1,770,000 | 0.065 |
| 15/12/2025 | 0.114 | 25,628.880 | 200,000 | 530,000 | 0.270 | 200,000 | 0.116 | ||
| 12/12/2025 | 0.149 | 25,976.790 | 160,000 | 330,000 | 0.170 | 160,000 | 0.128 | ||
| 11/12/2025 | 0.104 | 25,530.510 | 690,000 | 490,000 | 0.250 | 530,000 | 0.128 | 160,000 | 0.125 |
| 10/12/2025 | 0.098 | 25,540.780 | 530,000 | 860,000 | 0.430 | 530,000 | 0.096 | ||
| 09/12/2025 | 0.089 | 25,434.230 | 0 | 330,000 | 0.170 | ||||
| 08/12/2025 | 0.128 | 25,765.360 | 0 | 330,000 | 0.170 | ||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 330,000 | 0.170 | ||||
| 04/12/2025 | 0.143 | 25,935.900 | 0 | 330,000 | 0.170 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 20,000 | 330,000 | 0.170 | 20,000 | 0.129 | ||
| 02/12/2025 | 0.155 | 26,095.050 | 50,000 | 310,000 | 0.160 | 50,000 | 0.168 | ||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | 360,000 | 0.180 | ||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | 360,000 | 0.180 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 470,000 | 360,000 | 0.180 | 290,000 | 0.148 | 180,000 | 0.142 |
| 26/11/2025 | 0.142 | 25,928.080 | 720,000 | 470,000 | 0.240 | 400,000 | 0.156 | 320,000 | 0.153 |
| 25/11/2025 | 0.139 | 25,894.550 | 450,000 | 550,000 | 0.280 | 150,000 | 0.140 | 300,000 | 0.139 |
| 24/11/2025 | 0.112 | 25,716.500 | 770,000 | 400,000 | 0.200 | 340,000 | 0.111 | 430,000 | 0.106 |
| 21/11/2025 | 0.062 | 25,220.020 | 60,000 | 310,000 | 0.160 | 60,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |