63361 恒指摩通七乙熊Ｔ (R 熊证)
按盘价 
0.132 +0.045 (+51.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.087 | 20,059.950 | 38,590,000 | 18,050,000 | 9.025 | 10,120,000 | 0.089 | 7,830,000 | 0.084 |
| 30/12/2024 | 0.089 | 20,041.420 | 25,630,000 | 20,340,000 | 10.170 | 4,500,000 | 0.087 | 9,010,000 | 0.087 |
| 27/12/2024 | 0.086 | 20,090.460 | 23,280,000 | 15,830,000 | 7.915 | 2,580,000 | 0.087 | 6,460,000 | 0.086 |
| 24/12/2024 | 0.083 | 20,098.290 | 7,180,000 | 11,950,000 | 5.975 | 2,430,000 | 0.081 | 1,590,000 | 0.087 |
| 23/12/2024 | 0.105 | 19,883.130 | 6,840,000 | 12,790,000 | 6.395 | 4,910,000 | 0.103 | 660,000 | 0.101 |
| 20/12/2024 | 0.115 | 19,720.700 | 1,410,000 | 17,040,000 | 8.520 | 670,000 | 0.112 | 710,000 | 0.112 |
| 19/12/2024 | 0.113 | 19,752.510 | 9,680,000 | 17,000,000 | 8.500 | 2,130,000 | 0.118 | 5,080,000 | 0.121 |
| 18/12/2024 | 0.106 | 19,864.550 | 7,170,000 | 14,050,000 | 7.025 | 3,400,000 | 0.103 | 1,630,000 | 0.105 |
| 17/12/2024 | 0.114 | 19,700.480 | 2,920,000 | 15,820,000 | 7.910 | 1,140,000 | 0.110 | ||
| 16/12/2024 | 0.114 | 19,795.490 | 54,610,000 | 16,960,000 | 8.480 | 10,220,000 | 0.110 | 5,830,000 | 0.095 |
| 13/12/2024 | 0.099 | 19,971.240 | 124,990,000 | 21,350,000 | 10.675 | 9,160,000 | 0.097 | 12,810,000 | 0.081 |
| 12/12/2024 | 0.060 | 20,397.050 | 2,209,950,000 | 17,700,000 | 8.850 | 999,030,000 | 0.051 | 1,016,730,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |