63365 恒指法兴八甲牛Ｏ (R 牛证)
按盘价 
0.111 +0.057 (+105.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 25,213.310 | 910,000 | 320,000 | 0.160 | 460,000 | 0.072 | 380,000 | 0.061 |
| 02/09/2026 | 0.066 | 25,311.210 | 1,320,000 | 400,000 | 0.200 | 600,000 | 0.047 | 610,000 | 0.043 |
| 01/09/2026 | 0.068 | 25,329.730 | 650,000 | 390,000 | 0.195 | 270,000 | 0.070 | 380,000 | 0.069 |
| 31/08/2026 | 0.089 | 25,566.990 | 1,500,000 | 280,000 | 0.140 | 650,000 | 0.075 | 830,000 | 0.077 |
| 28/08/2026 | 0.097 | 25,584.790 | 200,000 | 100,000 | 0.050 | 150,000 | 0.100 | 50,000 | 0.090 |
| 27/08/2026 | 0.096 | 25,565.740 | 500,000 | 200,000 | 0.100 | 200,000 | 0.098 | 300,000 | 0.097 |
| 26/08/2026 | 0.104 | 25,652.970 | 300,000 | 100,000 | 0.050 | 100,000 | 0.104 | 200,000 | 0.111 |
| 25/08/2026 | 0.090 | 25,511.100 | 900,000 | 0 | 0.000 | 500,000 | 0.090 | 400,000 | 0.085 |
| 24/08/2026 | 0.085 | 25,517.330 | 1,500,000 | 100,000 | 0.050 | 700,000 | 0.086 | 800,000 | 0.085 |
| 21/08/2026 | 0.141 | 26,009.460 | 620,000 | 0 | 0.000 | 620,000 | 0.128 | ||
| 20/08/2026 | 0.114 | 25,698.490 | 1,600,000 | 620,000 | 0.310 | 780,000 | 0.115 | 820,000 | 0.116 |
| 19/08/2026 | 0.087 | 25,495.070 | 1,300,000 | 580,000 | 0.290 | 430,000 | 0.085 | 870,000 | 0.083 |
| 18/08/2026 | 0.087 | 25,471.150 | 1,530,000 | 140,000 | 0.070 | 740,000 | 0.069 | 790,000 | 0.071 |
| 17/08/2026 | 0.088 | 25,453.230 | 1,680,000 | 90,000 | 0.045 | 1,380,000 | 0.085 | 200,000 | 0.085 |
| 14/08/2026 | 0.049 | 25,116.850 | 2,710,000 | 1,270,000 | 0.635 | 780,000 | 0.061 | 1,660,000 | 0.055 |
| 13/08/2026 | 0.076 | 25,396.510 | 2,790,000 | 390,000 | 0.195 | 1,520,000 | 0.079 | 1,080,000 | 0.083 |
| 12/08/2026 | 0.077 | 25,440.170 | 2,480,000 | 830,000 | 0.415 | 1,050,000 | 0.079 | 1,300,000 | 0.077 |
| 11/08/2026 | 0.106 | 25,652.820 | 50,000 | 580,000 | 0.290 | 50,000 | 0.106 | ||
| 10/08/2026 | 0.136 | 25,937.490 | 0 | 630,000 | 0.315 | ||||
| 07/08/2026 | 0.106 | 25,668.030 | 1,250,000 | 630,000 | 0.315 | 1,250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |