63389 中移汇丰五四熊Ｃ (R 熊证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.104 | 75.500 | 1,960,000 | 30,000 | 0.050 | 980,000 | 0.106 | 970,000 | 0.108 |
| 18/12/2024 | 0.106 | 75.650 | 1,850,000 | 40,000 | 0.070 | 900,000 | 0.106 | 930,000 | 0.106 |
| 17/12/2024 | 0.110 | 75.100 | 2,330,000 | 10,000 | 0.020 | 1,165,000 | 0.111 | 1,165,000 | 0.111 |
| 16/12/2024 | 0.115 | 74.850 | 1,770,000 | 10,000 | 0.020 | 885,000 | 0.112 | 750,000 | 0.111 |
| 13/12/2024 | 0.118 | 74.050 | 435,000 | 145,000 | 0.240 | 150,000 | 0.117 | 285,000 | 0.120 |
| 12/12/2024 | 0.116 | 74.550 | 1,100,000 | 10,000 | 0.020 | 550,000 | 0.115 | 550,000 | 0.120 |
| 11/12/2024 | 0.118 | 74.100 | 0 | 10,000 | 0.020 | ||||
| 10/12/2024 | 0.122 | 73.800 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.119 | 2,100,000 | 0.121 |
| 09/12/2024 | 0.124 | 74.000 | 3,100,000 | 10,000 | 0.020 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 06/12/2024 | 0.128 | 72.750 | 4,800,000 | 10,000 | 0.020 | 2,400,000 | 0.130 | 2,400,000 | 0.132 |
| 05/12/2024 | 0.135 | 72.500 | 600,000 | 10,000 | 0.020 | 300,000 | 0.135 | 300,000 | 0.135 |
| 04/12/2024 | 0.136 | 72.500 | 300,000 | 10,000 | 0.020 | 150,000 | 0.138 | 150,000 | 0.140 |
| 03/12/2024 | 0.138 | 72.250 | 2,400,000 | 10,000 | 0.020 | 1,300,000 | 0.140 | 1,100,000 | 0.141 |
| 02/12/2024 | 0.134 | 72.300 | 4,100,000 | 210,000 | 0.350 | 1,950,000 | 0.135 | 2,150,000 | 0.137 |
| 29/11/2024 | 0.135 | 72.300 | 700,000 | 10,000 | 0.020 | 350,000 | 0.135 | 350,000 | 0.135 |
| 28/11/2024 | 0.140 | 71.650 | 3,100,000 | 10,000 | 0.020 | 1,550,000 | 0.140 | 1,550,000 | 0.140 |
| 27/11/2024 | 0.140 | 72.000 | 0 | 10,000 | 0.020 | ||||
| 26/11/2024 | 0.148 | 71.200 | 0 | 10,000 | 0.020 | ||||
| 25/11/2024 | 0.152 | 70.900 | 0 | 10,000 | 0.020 | ||||
| 22/11/2024 | 0.154 | 70.450 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |