63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.162 | 21.040 | 0 | ||||||
| 03/07/2026 | 0.164 | 21.180 | 0 | 2,605,000 | 1.740 | ||||
| 02/07/2026 | 0.148 | 20.400 | 0 | 2,605,000 | 1.740 | ||||
| 30/06/2026 | 0.148 | 20.320 | 200,000 | 2,605,000 | 1.740 | 200,000 | 0.151 | ||
| 29/06/2026 | 0.162 | 21.080 | 0 | 2,405,000 | 1.600 | ||||
| 26/06/2026 | 0.160 | 20.860 | 370,000 | 2,405,000 | 1.600 | 370,000 | 0.161 | ||
| 25/06/2026 | 0.164 | 21.220 | 800,000 | 2,035,000 | 1.360 | 800,000 | 0.165 | ||
| 24/06/2026 | 0.178 | 21.820 | 0 | 1,235,000 | 0.820 | ||||
| 23/06/2026 | 0.178 | 21.900 | 0 | 1,235,000 | 0.820 | ||||
| 22/06/2026 | 0.184 | 22.200 | 1,100,000 | 1,235,000 | 0.820 | 1,100,000 | 0.182 | ||
| 18/06/2026 | 0.185 | 22.380 | 500,000 | 2,335,000 | 1.560 | 500,000 | 0.187 | ||
| 17/06/2026 | 0.197 | 22.840 | 100,000 | 1,835,000 | 1.220 | 100,000 | 0.202 | ||
| 16/06/2026 | 0.210 | 23.580 | 0 | 1,735,000 | 1.160 | ||||
| 15/06/2026 | 0.229 | 24.200 | 0 | 1,735,000 | 1.160 | ||||
| 12/06/2026 | 0.238 | 24.920 | 0 | 1,735,000 | 1.160 | ||||
| 11/06/2026 | 0.237 | 24.720 | 0 | 1,735,000 | 1.160 | ||||
| 10/06/2026 | 0.248 | 25.010 | 0 | 1,735,000 | 1.160 | ||||
| 09/06/2026 | 0.270 | 26.150 | 0 | 1,735,000 | 1.160 | ||||
| 08/06/2026 | 0.275 | 26.510 | 0 | 1,735,000 | 1.160 | ||||
| 05/06/2026 | 0.275 | 25.990 | 0 | 1,735,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |