63397 网易瑞银六四牛Ａ (R 牛证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.165 | 187.800 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.162 | 186.800 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.162 | 186.900 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.153 | 182.400 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.153 | 181.484 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.155 | 182.584 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.161 | 186.184 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.153 | 182.084 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.163 | 187.384 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.147 | 177.984 | 5,000 | 10,000 | 0.010 | 5,000 | 0.147 | ||
| 04/03/2026 | 0.149 | 179.884 | 0 | 15,000 | 0.010 | ||||
| 03/03/2026 | 0.144 | 177.984 | 0 | 15,000 | 0.010 | ||||
| 02/03/2026 | 0.142 | 175.484 | 0 | 15,000 | 0.010 | ||||
| 27/02/2026 | 0.143 | 177.384 | 0 | 15,000 | 0.010 | ||||
| 26/02/2026 | 0.137 | 173.184 | 0 | 15,000 | 0.010 | ||||
| 25/02/2026 | 0.143 | 176.484 | 5,000 | 15,000 | 0.010 | 5,000 | 0.143 | ||
| 24/02/2026 | 0.146 | 177.584 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.150 | 180.584 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.146 | 177.484 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.161 | 185.484 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |