63402 腾讯瑞银五七牛４ (R 牛证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.056 | 417.000 | 8,845,000 | 38,620,000 | 38.620 | 3,925,000 | 0.053 | 2,000,000 | 0.055 |
| 30/12/2024 | 0.055 | 419.000 | 10,945,000 | 40,545,000 | 40.540 | 4,105,000 | 0.053 | 2,135,000 | 0.054 |
| 27/12/2024 | 0.050 | 417.400 | 13,045,000 | 42,515,000 | 42.520 | 615,000 | 0.050 | 6,205,000 | 0.055 |
| 24/12/2024 | 0.056 | 420.000 | 8,560,000 | 36,925,000 | 36.930 | 3,315,000 | 0.055 | 830,000 | 0.058 |
| 23/12/2024 | 0.058 | 420.200 | 21,760,000 | 39,410,000 | 39.410 | 420,000 | 0.057 | 12,660,000 | 0.060 |
| 20/12/2024 | 0.071 | 426.400 | 33,440,000 | 27,170,000 | 27.170 | 2,385,000 | 0.066 | 24,175,000 | 0.067 |
| 19/12/2024 | 0.045 | 415.200 | 5,260,000 | 5,380,000 | 5.380 | 670,000 | 0.030 | 2,325,000 | 0.046 |
| 18/12/2024 | 0.022 | 406.000 | 1,510,000 | 3,725,000 | 3.720 | 350,000 | 0.023 | 1,160,000 | 0.022 |
| 17/12/2024 | 0.020 | 402.600 | 4,655,000 | 2,915,000 | 2.920 | 870,000 | 0.019 | 3,785,000 | 0.021 |
| 16/12/2024 | 0.024 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.033 | 409.800 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.047 | 415.600 | 10,000 | 0 | 0.000 | 5,000 | 0.041 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |