63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.041 | 76.000 | 1,795,000 | 7,745,000 | 7.750 | 215,000 | 0.041 | 545,000 | 0.041 |
| 24/12/2024 | 0.042 | 76.050 | 990,000 | 7,415,000 | 7.410 | 200,000 | 0.040 | 90,000 | 0.042 |
| 23/12/2024 | 0.039 | 75.750 | 1,720,000 | 7,525,000 | 7.520 | 425,000 | 0.037 | 275,000 | 0.037 |
| 20/12/2024 | 0.034 | 75.350 | 2,105,000 | 7,675,000 | 7.670 | 625,000 | 0.035 | 920,000 | 0.037 |
| 19/12/2024 | 0.038 | 75.500 | 2,105,000 | 7,380,000 | 7.380 | 500,000 | 0.039 | 785,000 | 0.038 |
| 18/12/2024 | 0.037 | 75.650 | 3,070,000 | 7,095,000 | 7.090 | 475,000 | 0.037 | 1,710,000 | 0.038 |
| 17/12/2024 | 0.035 | 75.100 | 6,780,000 | 5,860,000 | 5.860 | 805,000 | 0.033 | 4,755,000 | 0.035 |
| 16/12/2024 | 0.030 | 74.850 | 1,970,000 | 1,910,000 | 1.910 | 1,840,000 | 0.034 | ||
| 13/12/2024 | 0.028 | 74.050 | 70,000 | 70,000 | 0.070 | 70,000 | 0.028 | ||
| 12/12/2024 | 0.029 | 74.550 | 10,000 | 0 | 0.000 | 5,000 | 0.029 | 5,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |