63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 82.230 | 1,670,000 | 6,240,000 | 6.240 | 835,000 | 0.095 | 390,000 | 0.099 |
| 03/06/2026 | 0.100 | 83.030 | 1,005,000 | 6,685,000 | 6.690 | 840,000 | 0.100 | 165,000 | 0.102 |
| 02/06/2026 | 0.101 | 83.380 | 2,855,000 | 7,360,000 | 7.360 | 1,415,000 | 0.098 | 1,440,000 | 0.098 |
| 01/06/2026 | 0.095 | 82.630 | 1,725,000 | 7,335,000 | 7.330 | 915,000 | 0.097 | 810,000 | 0.097 |
| 29/05/2026 | 0.097 | 82.630 | 3,410,000 | 7,440,000 | 7.440 | 2,010,000 | 0.096 | 1,400,000 | 0.098 |
| 28/05/2026 | 0.094 | 82.330 | 6,070,000 | 8,050,000 | 8.050 | 2,575,000 | 0.094 | 3,495,000 | 0.093 |
| 27/05/2026 | 0.095 | 82.680 | 970,000 | 7,130,000 | 7.130 | 410,000 | 0.098 | 460,000 | 0.096 |
| 26/05/2026 | 0.101 | 83.080 | 1,805,000 | 7,080,000 | 7.080 | 985,000 | 0.100 | 670,000 | 0.100 |
| 22/05/2026 | 0.100 | 82.980 | 490,000 | 7,395,000 | 7.400 | 170,000 | 0.106 | 320,000 | 0.103 |
| 21/05/2026 | 0.105 | 83.530 | 610,000 | 7,245,000 | 7.250 | 355,000 | 0.111 | 255,000 | 0.110 |
| 20/05/2026 | 0.110 | 84.030 | 200,000 | 7,345,000 | 7.340 | 100,000 | 0.110 | ||
| 19/05/2026 | 0.111 | 84.280 | 5,680,000 | 7,445,000 | 7.450 | 2,940,000 | 0.115 | 2,740,000 | 0.114 |
| 18/05/2026 | 0.110 | 83.880 | 440,000 | 7,645,000 | 7.650 | 225,000 | 0.109 | 210,000 | 0.110 |
| 15/05/2026 | 0.107 | 83.680 | 660,000 | 7,660,000 | 7.660 | 315,000 | 0.111 | 345,000 | 0.111 |
| 14/05/2026 | 0.113 | 84.180 | 245,000 | 7,630,000 | 7.630 | 245,000 | 0.114 | ||
| 13/05/2026 | 0.110 | 84.030 | 400,000 | 7,875,000 | 7.880 | 190,000 | 0.111 | 180,000 | 0.109 |
| 12/05/2026 | 0.110 | 83.980 | 540,000 | 7,885,000 | 7.890 | 345,000 | 0.110 | 195,000 | 0.110 |
| 11/05/2026 | 0.107 | 83.680 | 120,000 | 8,035,000 | 8.040 | 90,000 | 0.107 | ||
| 08/05/2026 | 0.101 | 82.930 | 165,000 | 8,125,000 | 8.120 | 165,000 | 0.099 | ||
| 07/05/2026 | 0.099 | 82.780 | 490,000 | 8,290,000 | 8.290 | 225,000 | 0.099 | 265,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |