63419 恒指摩通七四熊Ｕ (R 熊证)
按盘价 
0.052 -0.028 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.080 | 17,660.020 | 730,000 | 1,160,000 | 0.580 | 730,000 | 0.081 | ||
| 16/09/2024 | 0.105 | 17,422.120 | 50,000 | 430,000 | 0.215 | 50,000 | 0.111 | ||
| 13/09/2024 | 0.107 | 17,369.090 | 100,000 | 380,000 | 0.190 | 100,000 | 0.106 | ||
| 12/09/2024 | 0.119 | 17,240.390 | 1,380,000 | 280,000 | 0.140 | 690,000 | 0.118 | 690,000 | 0.118 |
| 11/09/2024 | 0.137 | 17,108.710 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.150 | ||
| 10/09/2024 | 0.122 | 17,234.090 | 1,010,000 | 1,280,000 | 0.640 | 10,000 | 0.118 | 1,000,000 | 0.123 |
| 09/09/2024 | 0.129 | 17,196.960 | 10,000 | 290,000 | 0.145 | 10,000 | 0.132 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 17,444.300 | 1,140,000 | 300,000 | 0.150 | 630,000 | 0.100 | 510,000 | 0.101 |
| 04/09/2024 | 0.099 | 17,457.340 | 1,800,000 | 420,000 | 0.210 | 1,560,000 | 0.105 | 120,000 | 0.104 |
| 03/09/2024 | 0.082 | 17,651.490 | 1,300,000 | 1,860,000 | 0.930 | 300,000 | 0.085 | 700,000 | 0.075 |
| 02/09/2024 | 0.081 | 17,691.970 | 2,280,000 | 1,460,000 | 0.730 | 820,000 | 0.078 | ||
| 30/08/2024 | 0.047 | 17,989.070 | 4,930,000 | 2,280,000 | 1.140 | 1,820,000 | 0.044 | 2,700,000 | 0.042 |
| 29/08/2024 | 0.070 | 17,786.320 | 6,490,000 | 1,400,000 | 0.700 | 5,710,000 | 0.083 | 340,000 | 0.084 |
| 28/08/2024 | 0.076 | 17,692.450 | 15,270,000 | 6,770,000 | 3.385 | 8,240,000 | 0.063 | 4,990,000 | 0.077 |
| 27/08/2024 | 0.059 | 17,874.670 | 15,560,000 | 10,020,000 | 5.010 | 2,510,000 | 0.061 | 12,240,000 | 0.066 |
| 26/08/2024 | 0.067 | 17,798.730 | 10,000 | 290,000 | 0.145 | 10,000 | 0.065 | ||
| 23/08/2024 | 0.085 | 17,612.100 | 2,000,000 | 280,000 | 0.140 | 2,000,000 | 0.091 | ||
| 22/08/2024 | 0.083 | 17,641.000 | 3,200,000 | 2,280,000 | 1.140 | 1,200,000 | 0.083 | 2,000,000 | 0.099 |
| 21/08/2024 | 0.107 | 17,391.010 | 0 | 1,480,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |