63423 阿里摩通五一牛Ｊ (R 牛证)
按盘价 
0.179 +0.026 (+16.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.153 | 82.850 | 8,000,000 | 11,740,000 | 19.567 | 7,900,000 | 0.155 | ||
| 16/09/2024 | 0.145 | 82.000 | 130,000 | 3,840,000 | 6.400 | ||||
| 13/09/2024 | 0.150 | 82.750 | 1,110,000 | 3,840,000 | 6.400 | 650,000 | 0.158 | ||
| 12/09/2024 | 0.157 | 83.200 | 2,470,000 | 4,490,000 | 7.483 | 40,000 | 0.154 | 1,420,000 | 0.157 |
| 11/09/2024 | 0.140 | 81.450 | 1,740,000 | 3,110,000 | 5.183 | 1,160,000 | 0.133 | 100,000 | 0.129 |
| 10/09/2024 | 0.141 | 81.600 | 14,550,000 | 4,170,000 | 6.950 | 5,410,000 | 0.142 | 4,860,000 | 0.143 |
| 09/09/2024 | 0.104 | 78.300 | 2,300,000 | 4,720,000 | 7.867 | 1,090,000 | 0.107 | 970,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 79.800 | 880,000 | 4,840,000 | 8.067 | 140,000 | 0.120 | 640,000 | 0.125 |
| 04/09/2024 | 0.126 | 80.100 | 1,170,000 | 4,340,000 | 7.233 | 550,000 | 0.124 | 620,000 | 0.124 |
| 03/09/2024 | 0.125 | 80.100 | 230,000 | 4,270,000 | 7.117 | 50,000 | 0.124 | 130,000 | 0.125 |
| 02/09/2024 | 0.120 | 79.500 | 1,800,000 | 4,190,000 | 6.983 | 960,000 | 0.126 | ||
| 30/08/2024 | 0.137 | 81.450 | 4,750,000 | 5,150,000 | 8.583 | 790,000 | 0.140 | 1,650,000 | 0.124 |
| 29/08/2024 | 0.115 | 79.050 | 2,230,000 | 4,290,000 | 7.150 | 230,000 | 0.108 | 1,360,000 | 0.106 |
| 28/08/2024 | 0.116 | 79.100 | 2,260,000 | 3,160,000 | 5.267 | 820,000 | 0.116 | 1,440,000 | 0.115 |
| 27/08/2024 | 0.124 | 79.950 | 2,270,000 | 2,540,000 | 4.233 | 1,010,000 | 0.124 | 480,000 | 0.124 |
| 26/08/2024 | 0.158 | 83.300 | 5,350,000 | 3,070,000 | 5.117 | 2,330,000 | 0.156 | 2,000,000 | 0.153 |
| 23/08/2024 | 0.153 | 82.650 | 3,380,000 | 3,400,000 | 5.667 | 1,070,000 | 0.148 | 1,890,000 | 0.147 |
| 22/08/2024 | 0.145 | 81.650 | 1,280,000 | 2,580,000 | 4.300 | 400,000 | 0.128 | 500,000 | 0.141 |
| 21/08/2024 | 0.125 | 79.950 | 210,000 | 2,480,000 | 4.133 | 50,000 | 0.122 | 160,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |