63450 恒指国君六四熊Ｙ (R 熊证)
按盘价 
0.059 -0.024 (-28.916%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.083 | 17,660.020 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.083 | 3,030,000 | 0.096 |
| 16/09/2024 | 0.109 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.112 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.126 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.137 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.127 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.134 | 17,196.960 | 2,940,000 | 0 | 0.000 | 2,940,000 | 0.129 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 60,000 | 2,940,000 | 1.960 | 60,000 | 0.098 | ||
| 04/09/2024 | 0.105 | 17,457.340 | 150,000 | 3,000,000 | 2.000 | 100,000 | 0.115 | ||
| 03/09/2024 | 0.089 | 17,651.490 | 300,000 | 3,100,000 | 2.067 | ||||
| 02/09/2024 | 0.086 | 17,691.970 | 4,640,000 | 3,100,000 | 2.067 | 2,240,000 | 0.085 | ||
| 30/08/2024 | 0.054 | 17,989.070 | 249,490,000 | 5,340,000 | 3.560 | 119,280,000 | 0.059 | 124,620,000 | 0.058 |
| 29/08/2024 | 0.080 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.089 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.069 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.077 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.092 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.091 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.115 | 17,391.010 | 70,000 | 0 | 0.000 | 70,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |