63451 恒指国君六四熊Ｎ (R 熊证)
按盘价 
0.040 -0.026 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.066 | 17,660.020 | 3,960,000 | 5,870,000 | 3.913 | 150,000 | 0.061 | 2,810,000 | 0.067 |
| 16/09/2024 | 0.092 | 17,422.120 | 260,000 | 3,210,000 | 2.140 | 150,000 | 0.103 | 110,000 | 0.097 |
| 13/09/2024 | 0.094 | 17,369.090 | 540,000 | 3,250,000 | 2.167 | 220,000 | 0.090 | 320,000 | 0.090 |
| 12/09/2024 | 0.108 | 17,240.390 | 2,030,000 | 3,150,000 | 2.100 | 2,020,000 | 0.115 | ||
| 11/09/2024 | 0.122 | 17,108.710 | 130,000 | 5,170,000 | 3.447 | 130,000 | 0.130 | ||
| 10/09/2024 | 0.108 | 17,234.090 | 150,000 | 5,300,000 | 3.533 | 20,000 | 0.108 | 80,000 | 0.115 |
| 09/09/2024 | 0.117 | 17,196.960 | 1,230,000 | 5,240,000 | 3.493 | 1,140,000 | 0.111 | 70,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 5,120,000 | 6,310,000 | 4.207 | 3,830,000 | 0.082 | 1,290,000 | 0.090 |
| 04/09/2024 | 0.088 | 17,457.340 | 20,130,000 | 8,850,000 | 5.900 | 5,120,000 | 0.092 | 4,920,000 | 0.086 |
| 03/09/2024 | 0.072 | 17,651.490 | 17,640,000 | 9,050,000 | 6.033 | 2,820,000 | 0.074 | 3,560,000 | 0.070 |
| 02/09/2024 | 0.070 | 17,691.970 | 16,850,000 | 8,310,000 | 5.540 | 4,350,000 | 0.066 | 770,000 | 0.071 |
| 30/08/2024 | 0.036 | 17,989.070 | 37,170,000 | 11,890,000 | 7.927 | 7,240,000 | 0.028 | 17,620,000 | 0.037 |
| 29/08/2024 | 0.061 | 17,786.320 | 5,300,000 | 1,510,000 | 1.007 | 4,150,000 | 0.083 | 1,150,000 | 0.077 |
| 28/08/2024 | 0.070 | 17,692.450 | 7,480,000 | 4,510,000 | 3.007 | 5,030,000 | 0.065 | 220,000 | 0.067 |
| 27/08/2024 | 0.050 | 17,874.670 | 11,410,000 | 9,320,000 | 6.213 | 5,360,000 | 0.066 | 1,670,000 | 0.056 |
| 26/08/2024 | 0.058 | 17,798.730 | 19,640,000 | 13,010,000 | 8.673 | 110,000 | 0.062 | 11,720,000 | 0.059 |
| 23/08/2024 | 0.076 | 17,612.100 | 300,000 | 1,400,000 | 0.933 | 250,000 | 0.085 | ||
| 22/08/2024 | 0.073 | 17,641.000 | 790,000 | 1,650,000 | 1.100 | 160,000 | 0.090 | 250,000 | 0.074 |
| 21/08/2024 | 0.098 | 17,391.010 | 1,610,000 | 1,560,000 | 1.040 | 1,390,000 | 0.106 | 80,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |